|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.7700 One month high (close): $716.1600
BLK Daily Change: 0.83% Daily StdDev 1.52% BLK EMA_5_Trend: -0.45% 10Minute StdDev: $6.0976
Latest Price : $636.98(0.83%) | Mon. Mar 20, 2023($7.1) Fri. Mar 17, 2023($5.3) Thu. Mar 16, 2023($6.1) Wed. Mar 15, 2023($5.5) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($7.4) Fri. Mar 10, 2023($14.2) Thu. Mar 9, 2023($8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 672.35 | 653.74 | 631.85(-0.07) | 628.18(-0.06) | 627.11(-0.1) | 625.93 | -1.7 | | -22 | 19(0.3) | -50 | [-5] | [-15] | [-17] | -54 | -47 | DT | -0.2 | OpenShort? | | (-7) | -7 | -54 | 11 | -9 | -1.2,26 | 32 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 628.18(hourly_sma_10 0.36%) 631.85(hourly_sma_20 0.95%) 653.74(daily_ema_10 4.44%) 672.35(daily_ema_20 7.42%)
|
| | | 2 | Mar/15 | 15 | 676.66 | 658.54 | 632.31(-0.01) | 628.58(-0.1) | 627.73(0.04) | 630.76 | -1.7 | | -23 | 19(0.5) | -40 | [-1] | [-6] | [12] | -35 | -0 | DP | 0.6 | OpenShort? | | (-3) | 3 | 18 | 16 | 20 | -0.3,23 | 27 | | 3 | Mar/15 | 14 | 676.66 | 658.54 | 632.35(-0.06) | 629.21(-0.19) | 627.5(0.06) | 629.18 | -1.7 | | -23 | 18(0) | -40 | [-4] | [-9] | [22] | -55 | 20 | DP | 0.3 | OpenShort | | (-1) | 4 | 56 | 2 | 20 | -0.6,10 | 27 | | 4 | Mar/15 | 13 | 676.66 | 658.54 | 632.72(-0.11) | 630.42(-0.25) | 627.1(-0.25) | 624.25 | -1.9 | | -23 | 18(1) | -50 | [-7] | [-32] | [-5] | -87 | -86 | DT | -0.6 | HoldShort | | (-7) | -16 | -8 | -9 | -14 | -1.7,6 | 27 | | 5 | Mar/15 | 12 | 676.66 | 658.54 | 633.43(-0.09) | 632.03(-0.26) | 628.66(-0.11) | 624.95 | -1.9 | | -23 | 17(1.5) | -50 | [-6] | [-23] | [-19] | -82 | -72 | DT | -0.8 | OpenShort | | (-8) | -7 | -51 | -1 | -20 | -1.8,13 | 27 | | | | |
| 6 | Mar/15 | 11 | 676.66 | 658.54 | 633.97(-0.08) | 633.67(-0.01) | 629.34(-0.03) | 629.54 | -1.7 | | -23 | 16(-0.2) | -50 | [-5] | [-9] | [-4] | -62 | -2 | DT | 0 | OpenShort | | (-4) | -2 | -3 | 0 | -20 | -1,13 | 27 | | 7 | Mar/15 | 10 | 676.66 | 658.54 | 634.5(-0.11) | 633.75(-0.03) | 629.54(-0.16) | 629.81 | -1.7 | | -23 | 16(-2.5) | -50 | [-7] | [-19] | [9] | -61 | -5 | DP | 0.1 | OpenShort | | (-6) | -11 | 32 | 4 | -20 | -1.1,17 | 27 | | 8 | Mar/15 | 9 | 676.66 | 658.54 | 635.17(-0.09) | 633.96(-0.08) | 630.56(-0.5) | 626.93 | -1.8 | | -23 | 18(2) | -50 | [-6] | [-43] | [-26] | -80 | -163 | DT | -0.7 | OpenShort? | | (-11) | -33 | -55 | -14 | -20 | -1.6,10 | 27 | | 9 | Mar/14 | 15 | 681.54 | 663.56 | 635.75(-0.04) | 634.47(-0.01) | 633.74(-0.26) | 631.89 | -1.8 | | -23 | 16(0.2) | -50 | [-3] | [-24] | [8] | -62 | -84 | DP | -0.4 | OpenShort? | | (-3) | -17 | 44 | -25 | -20 | -0.9,11 | 31 | | 10 | Mar/14 | 14 | 681.54 | 663.56 | 636.02(-0.2) | 634.51(-0.16) | 635.4(-0.41) | 628.01 | -1.9 | | -23 | 16(-3.6) | -50 | [-13] | [-41] | [-18] | -73 | -39 | DT | -1.7 | OpenShort | | (-6) | -27 | -27 | -35 | -20 | -1.8,22 | 31 | | | | |
| 11 | Mar/14 | 13 | 681.54 | 663.56 | 637.29(-0.22) | 635.55(-0.08) | 635.4(0) | 630.47 | -1.9 | | -23 | 20(-5.1) | -50 | [-14] | [-12] | [-30] | -37 | 94 | DT | -1.4 | OpenShort | | (-13) | 0 | -75 | -10 | -20 | -1.3,46 | 31 | | 12 | Mar/14 | 12 | 681.54 | 663.56 | 638.67(-0.17) | 636.09(0.09) | 638.04(0.09) | 637.29 | -1.6 | | -23 | 25(-4.6) | -50 | [-11] | [0] | [-12] | 12 | 159 | DT | -0.1 | OpenShort | | (-12) | 6 | -41 | 12 | -5 | -0.2,67 | 31 | | 13 | Mar/14 | 11 | 681.54 | 663.56 | 639.74(-0.17) | 635.52(0.08) | 637.45(0.36) | 641.01 | -1.5 | | -23 | 29(-5.5) | -50 | [-11] | [18] | [12] | 33 | 261 | UR | 0.4 | SmallShort | | (-11) | 24 | 8 | 35 | 20 | 0.2,78 | 31 | | 14 | Mar/14 | 10 | 681.54 | 663.56 | 640.83(-0.23) | 634.99(0.01) | 635.16(0.22) | 640.22 | -1.5 | | -23 | 35(-6.2) | -50 | [-15] | [5] | [4] | -8 | 254 | UR | 0.5 | SmallShort | | (-13) | 14 | -9 | 18 | 20 | -0.1,45 | 31 | | 15 | Mar/14 | 9 | 681.54 | 663.56 | 642.28(-0.22) | 634.9(0.1) | 633.76(0.11) | 641.07 | -1.5 | | -23 | 41(-5.5) | -50 | [-14] | [1] | [47] | -25 | 210 | UR | 0.6 | SmallShort? | | (-16) | 7 | 121 | 16 | 20 | -0.1,28 | 31 | | | | |
| 16 | Mar/13 | 15 | 686.47 | 668.81 | 643.69(-0.32) | 634.27(-0.15) | 633.05(-0.17) | 630.24 | -2 | | -23 | 47(-2.8) | -50 | [-21] | [-28] | [-16] | -73 | 47 | DT | -0.2 | OpenShort? | | (-23) | -11 | -45 | -1 | -12 | -1.1,5 | 22 | | 17 | Mar/13 | 14 | 686.47 | 668.81 | 645.73(-0.3) | 635.23(-0.18) | 634.12(0.09) | 634.29 | -1.9 | | -23 | 49(-3.8) | -50 | [-20] | [-11] | [17] | -63 | 121 | DP | 0 | OpenShort | | (-21) | 6 | 46 | -0 | 20 | -0.8,7 | 22 | | 18 | Mar/13 | 13 | 686.47 | 668.81 | 647.7(-0.35) | 636.35(-0.12) | 633.54(-0.23) | 630.21 | -2 | | -23 | 53(-1.4) | -50 | [-23] | [-31] | [-11] | -73 | 3 | DT | -0.2 | OpenShort | | (-25) | -15 | -23 | 0 | -20 | -1.2,7 | 22 | | 19 | Mar/13 | 12 | 686.47 | 668.81 | 649.96(-0.32) | 637.13(-0.08) | 635.03(-0.18) | 632.28 | -2 | | -23 | 55(-1.3) | -50 | [-21] | [-26] | [-24] | -70 | -12 | DT | -0.2 | OpenShort | | (-24) | -12 | -65 | 5 | -20 | -1.2,10 | 22 | | 20 | Mar/13 | 11 | 686.47 | 668.81 | 652.06(-0.3) | 637.63(-0.23) | 636.2(0.1) | 638.24 | -1.7 | | -23 | 56(-2.2) | -50 | [-20] | [-12] | [15] | -62 | 94 | DP | 0.1 | OpenShort | | (-20) | 7 | 29 | 7 | 20 | -0.9,11 | 22 | | | | |
| 21 | Mar/13 | 10 | 686.47 | 668.81 | 653.99(-0.29) | 639.07(-0.29) | 635.55(-0.02) | 635.65 | -1.8 | | -23 | 58(-1.8) | -50 | [-19] | [-22] | [18] | -74 | -13 | DP | 0 | OpenShort | | (-23) | -1 | 45 | 2 | 20 | -1.1,4 | 22 | | 22 | Mar/13 | 9 | 686.47 | 668.81 | 655.92(-0.37) | 640.93(-0.47) | 635.7(-0.54) | 631.62 | -2 | | -23 | 60(2.4) | -50 | [-24] | [-63] | [-19] | -85 | -151 | DT | -0.2 | OpenShort? | | (-26) | -36 | -52 | 0 | -16 | -1.5,3 | 22 | | 23 | Mar/10 | 15 | 691.53 | 674.94 | 658.36(-0.3) | 643.96(-0.41) | 635.7(0) | 636.32 | -2.2 | | -20 | 58(-5.3) | -50 | [-20] | [-24] | [-7] | -82 | -50 | DT | -0.2 | HoldShort? | | (-23) | 0 | -22 | 0 | 5 | -1.4,3 | 20 | | 24 | Mar/10 | 14 | 691.53 | 674.94 | 660.31(-0.3) | 646.63(-0.48) | 639.13(-0.01) | 638.31 | -2.1 | | -20 | 63(2.3) | -50 | [-20] | [-27] | [11] | -80 | -55 | DP | -0.1 | OpenShort | | (-21) | -1 | 31 | 1 | 6 | -1.4,5 | 20 | | 25 | Mar/10 | 13 | 691.53 | 674.94 | 662.27(-0.29) | 649.72(-0.52) | 639.18(-0.53) | 635.51 | -2.3 | | -20 | 61(4.1) | -50 | [-19] | [-62] | [-18] | -85 | -252 | DT | -0.2 | OpenShort | | (-23) | -35 | -49 | 9 | -20 | -1.8,10 | 20 | | | | |
| 26 | Mar/10 | 12 | 691.53 | 674.94 | 664.19(-0.27) | 653.1(-0.48) | 642.56(-0.57) | 639.95 | -2.1 | | -20 | 56(4.1) | -50 | [-18] | [-63] | [-21] | -83 | -242 | DT | -0.2 | OpenShort | | (-19) | -37 | -62 | 16 | -20 | -1.7,10 | 20 | | 27 | Mar/10 | 11 | 691.53 | 674.94 | 666(-0.25) | 656.27(-0.43) | 646.25(-0.39) | 645.65 | -1.8 | | -20 | 52(2.2) | -50 | [-16] | [-49] | [33] | -83 | -169 | DP | -0 | OpenShort | | (-17) | -26 | 99 | 10 | -20 | -1.6,7 | 20 | | 28 | Mar/10 | 10 | 691.53 | 674.94 | 667.69(-0.33) | 659.08(-0.6) | 648.81(-0.89) | 636.7 | -2.2 | | -20 | 50(9.6) | -50 | [-22] | [-89] | [-13] | -113 | -359 | DT | -1 | HoldShort | | (-24) | -58 | -8 | -3 | -20 | -2.5,0 | 20 | | 29 | Mar/10 | 9 | 691.53 | 674.94 | 669.91(-0.31) | 663.04(-0.52) | 654.63(-0.85) | 637.47 | -2.2 | | -20 | 41(9.7) | -50 | [-20] | [-83] | [-70] | -130 | -389 | DT | -1.7 | HoldShort? | | (-23) | -56 | -169 | -7 | -20 | -3.2,0 | 20 | | 30 | Mar/9 | 15 | 695.8 | 680.2 | 671.97(-0.26) | 666.5(-0.36) | 660.26(-0.51) | 653.14 | -2 | | -19 | 31(-2.4) | -50 | [-17] | [-54] | [-23] | -113 | -156 | DT | -0.9 | CloseShort? | | (-16) | -33 | -51 | -3 | -20 | -2.5,0 | 25 | | | | |
| 31 | Mar/9 | 14 | 695.8 | 680.2 | 673.72(-0.23) | 668.92(-0.31) | 663.64(-0.41) | 657.86 | -1.8 | | -19 | 33(1.4) | -50 | [-15] | [-46] | [-8] | -105 | -121 | DT | -0.8 | HoldShort | | (-17) | -27 | -9 | -5 | -20 | -2.2,0 | 25 | | 32 | Mar/9 | 13 | 695.8 | 680.2 | 675.3(-0.22) | 670.97(-0.27) | 666.4(-0.45) | 658.7 | -1.7 | | -19 | 32(2.4) | -50 | [-15] | [-47] | [-24] | -110 | -148 | DT | -1.1 | HoldShort | | (-17) | -30 | -51 | -8 | -20 | -2.4,0 | 25 | | 33 | Mar/9 | 12 | 695.8 | 680.2 | 676.78(-0.19) | 672.79(-0.18) | 669.42(-0.31) | 663.5 | -1.5 | | -19 | 29(0.8) | -50 | [-13] | [-34] | [-22] | -103 | -93 | DT | -0.9 | CloseShort | | (-13) | -21 | -49 | -7 | -20 | -2.1,0 | 25 | | 34 | Mar/9 | 11 | 695.8 | 680.2 | 678.08(-0.19) | 674.03(-0.11) | 671.52(-0.17) | 668.09 | -1.3 | | -19 | 29(-2.9) | -50 | [-13] | [-23] | [-10] | -90 | -11 | DT | -0.6 | HoldShort | | (-12) | -11 | -20 | -5 | -20 | -1.6,0 | 25 | | 35 | Mar/9 | 10 | 695.8 | 680.2 | 679.36(-0.21) | 674.76(-0.09) | 672.63(-0.25) | 670 | -1.2 | | -19 | 32(-2.5) | -50 | [-14] | [-28] | [-7] | -85 | -1 | DT | -0.4 | HoldShort | | (-13) | -17 | -12 | -3 | -20 | -1.4,0 | 25 | | | | |
| 36 | Mar/9 | 9 | 695.8 | 680.2 | 680.77(-0.16) | 675.37(-0.05) | 674.34(-0.18) | 671.12 | -1.2 | | -19 | 34(-1) | -50 | [-11] | [-21] | [-13] | -83 | -32 | DT | -0.4 | HoldShort? | | (-14) | -12 | -30 | -4 | -20 | -1.3,0 | 25 | | 37 | Mar/8 | 15 | 699.82 | 684.5 | 681.86(-0.12) | 675.74(-0.08) | 675.54(-0.09) | 674.02 | -1.3 | | -17 | 35(-2.9) | -50 | [-8] | [-13] | [-1] | -75 | -19 | DT | -0.2 | HoldShort? | | (-11) | -6 | 0 | -5 | 0 | -1,0 | 26 | | 38 | Mar/8 | 14 | 699.82 | 684.5 | 682.68(-0.14) | 676.29(-0.08) | 676.16(-0.06) | 674.04 | -1.3 | | -17 | 38(-0.3) | -50 | [-10] | [-11] | [-3] | -76 | -6 | DT | -0.3 | HoldShort | | (-9) | -4 | -5 | -4 | -8 | -1.2,4 | 26 | | 39 | Mar/8 | 13 | 699.82 | 684.5 | 683.67(-0.13) | 676.81(-0.09) | 676.59(-0.05) | 674.48 | -1.3 | | -17 | 38(0.2) | -50 | [-9] | [-11] | [-10] | -71 | -13 | DT | -0.3 | OpenShort | | (-11) | -3 | -29 | 0 | -3 | -1.2,9 | 26 | | 40 | Mar/8 | 12 | 699.82 | 684.5 | 684.58(-0.1) | 677.44(-0.16) | 676.91(0.08) | 677.27 | -1.1 | | -17 | 38(0.2) | -50 | [-7] | [-4] | [2] | -61 | 8 | DP | 0 | OpenShort | | (-9) | 6 | -6 | 8 | 20 | -1,14 | 26 | | | | |
| 41 | Mar/8 | 11 | 699.82 | 684.5 | 685.28(-0.09) | 678.5(-0.17) | 676.36(0.06) | 677.9 | -1.1 | | -17 | 38(0.7) | -50 | [-6] | [-5] | [6] | -64 | -8 | DP | 0.2 | OpenShort | | (-8) | 4 | 8 | 8 | 20 | -1,11 | 26 | | 42 | Mar/8 | 10 | 699.82 | 684.5 | 685.9(-0.09) | 679.63(-0.16) | 675.94(-0.06) | 677.14 | -1.1 | | -17 | 37(1) | -50 | [-6] | [-13] | [7] | -72 | -56 | DP | 0.2 | OpenShort | | (-7) | -4 | 13 | 10 | 9 | -1.2,8 | 26 | | 43 | Mar/8 | 9 | 699.82 | 684.5 | 686.54(-0.11) | 680.73(-0.21) | 676.34(-0.1) | 675.89 | -1.2 | | -17 | 36(2.2) | -50 | [-8] | [-18] | [-1] | -84 | -76 | DT | -0.1 | OpenShort? | | (-8) | -7 | -4 | 8 | -8 | -1.5,4 | 26 | | 44 | Mar/7 | 15 | 703.09 | 685.9 | 687.28(-0.11) | 682.13(-0.27) | 677.03(-0.14) | 676.26 | -1.3 | | -19 | 34(3.4) | -50 | [-8] | [-24] | [5] | -88 | -86 | DP | -0.1 | OpenShort? | | (-8) | -10 | 15 | 4 | -4 | -1.6,2 | 25 | | 45 | Mar/7 | 14 | 703.09 | 685.9 | 688.06(-0.08) | 683.96(-0.33) | 677.95(-0.41) | 674.79 | -1.4 | | -19 | 31(3.9) | -50 | [-6] | [-44] | [-5] | -102 | -213 | DT | -0.5 | HoldShort | | (-9) | -28 | -8 | -1 | -20 | -2.1,1 | 25 | | | | |
| 46 | Mar/7 | 13 | 703.09 | 685.9 | 688.61(-0.06) | 686.21(-0.26) | 680.74(-0.38) | 675.61 | -1.3 | | -19 | 27(3.2) | -50 | [-4] | [-39] | [-20] | -109 | -225 | DT | -0.9 | HoldShort | | (-5) | -26 | -41 | -11 | -20 | -2.4,1 | 25 | | 47 | Mar/7 | 12 | 703.09 | 685.9 | 689(0.01) | 687.99(-0.16) | 683.35(-0.26) | 679.54 | -1.1 | | -19 | 23(-0.8) | -50 | [1] | [-26] | [-6] | -99 | -214 | DR | -0.8 | HoldShort | | (-2) | -18 | 6 | -23 | -20 | -2,1 | 25 | | 48 | Mar/7 | 11 | 703.09 | 685.9 | 688.92(0.01) | 689.08(-0.22) | 685.12(-0.32) | 678.94 | -1.2 | | -19 | 24(-0.7) | -50 | [1] | [-32] | [-17] | -100 | -228 | DR | -1.2 | HoldShort | | (1) | -22 | -22 | -33 | -20 | -2,0 | 25 | | 49 | Mar/7 | 10 | 703.09 | 685.9 | 688.86(0.02) | 690.58(-0.16) | 687.3(-0.38) | 681.02 | -1.1 | | -19 | 25(-1.1) | -50 | [1] | [-34] | [-33] | -77 | -224 | DR | -1.2 | HoldShort | | (2) | -26 | -73 | -26 | -20 | -1.5,11 | 25 | | 50 | Mar/7 | 9 | 703.09 | 685.9 | 688.71(0.08) | 691.7(-0.05) | 689.92(-0.25) | 688.12 | -0.7 | | -19 | 26(-3) | -50 | [6] | [-20] | [-7] | -30 | -149 | DR | -0.3 | OpenShort? | | (5) | -17 | -8 | -10 | -20 | -0.1,23 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|