APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $12.8700

APPS Daily Change: -0.53% Daily StdDev 4.54% APPS EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $10.39(-0.53%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.82%(34%) Avg negative next hour return: -0.86%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	10.87	10.37	10.15(0.5)	10.35(0.19)	10.42(0.19)	10.41	-0.6	-12	37(-5.1)	-15	[11]	[8]	[-6]	64	-227	CR	-0	HoldShort?	(10)	4	-8	-3	-20	0.9,91	40
Daily Trend: % Up Forces: Down Forces: 10.37(daily_ema_10 -0.38%) Support Levels: 10.35(weak_hourly_sma_10 -0.58%) 10.15(weak_hourly_sma_20 -2.5%) Resistance Levels: 10.87(daily_ema_20 4.42%)

2	Mar/15	15	11.01	10.41	10.1(0.5)	10.33(0.29)	10.4(0.48)	10.45	-0.6	-12	42(4.3)	5	[11]	[15]	[0]	73	-59	RG	0.2	Wait?	(12)	11	-6	-1	20	1.1,95	34
3	Mar/15	14	11.01	10.41	10.05(0.4)	10.3(0.29)	10.35(0.39)	10.48	-0.6	-12	37(1.2)	20	[9]	[13]	[15]	78	104	UT	0.4	OpenLong	(12)	9	26	2	20	1.2,98	34
4	Mar/15	13	11.01	10.41	10.01(0.3)	10.27(0.1)	10.35(0)	10.35	-0.7	-12	36(0.3)	-25	[7]	[2]	[-1]	72	19	CR	0.1	HoldShort	(4)	0	-10	3	19	1,97	34
5	Mar/15	12	11.01	10.41	9.98(0.3)	10.26(0.1)	10.31(0.39)	10.4	-0.6	-12	36(1.1)	0	[7]	[10]	[10]	75	201	RG	0.3	Wait	(8)	9	16	-2	20	1.2,95	34

6	Mar/15	11	11.01	10.41	9.95(0.3)	10.25(0.39)	10.27(0.1)	10.32	-0.7	-12	35(0.8)	-10	[7]	[7]	[7]	73	73	RG	0.2	Wait	(6)	2	26	-3	-10	1.1,95	34
7	Mar/15	10	11.01	10.41	9.92(0.1)	10.21(0.39)	10.27(0)	10.19	-0.9	-12	34(0.7)	-50	[2]	[4]	[-16]	64	163	CR	-0.2	HoldShort	(4)	0	-26	-3	-20	0.8,94	34
8	Mar/15	9	11.01	10.41	9.91(0.3)	10.17(0.69)	10.26(0.29)	10.32	-0.7	-12	33(1.5)	-20	[7]	[14]	[-3]	80	167	CR	0.2	OpenShort?	(4)	6	0	3	-20	1.3,97	34
9	Mar/14	15	11.12	10.44	9.88(0.2)	10.1(0.7)	10.23(0.29)	10.32	-0.8	-13	32(3)	-20	[4]	[14]	[3]	82	314	RG	0.3	Wait?	(6)	6	14	4	-20	1.5,94	31
10	Mar/14	14	11.12	10.44	9.86(0.1)	10.03(0.7)	10.2(-0.2)	10.25	-0.9	-13	29(0.7)	-40	[2]	[3]	[4]	74	239	RG	0.2	Wait	(4)	-4	6	0	19	1.4,89	31

11	Mar/14	13	11.12	10.44	9.85(0.1)	9.96(0.91)	10.22(0.59)	10.22	-0.9	-13	28(0.8)	-30	[2]	[22]	[1]	70	429	RG	0	Wait	(2)	13	8	2	-20	1.3,87	31
12	Mar/14	12	11.12	10.44	9.84(-0.1)	9.87(0.82)	10.16(0.69)	10.18	-0.9	-13	27(-0.4)	-50	[-2]	[22]	[4]	69	642	UR	0.1	SmallShort	(0)	15	-6	0	20	1.3,86	31
13	Mar/14	11	11.12	10.44	9.85(-0.1)	9.79(0.41)	10.09(1.1)	10.21	-0.9	-13	28(-1.6)	-25	[-2]	[27]	[22]	74	769	UR	0.4	SmallShort	(0)	24	6	20	20	1.3,91	31
14	Mar/14	10	11.12	10.44	9.86(-0.1)	9.75(0.41)	9.98(1.32)	10.18	-0.9	-13	29(-2.4)	-40	[-2]	[31]	[7]	64	778	UR	0.7	SmallShort	(-2)	29	-30	27	20	1.1,86	31
15	Mar/14	9	11.12	10.44	9.87(-0.1)	9.71(0.73)	9.85(1.55)	10.33	-0.8	-13	32(-2.1)	-25	[-2]	[40]	[61]	68	986	UR	1.5	SmallShort?	(-2)	34	89	38	20	1.5,80	31

16	Mar/13	15	11.22	10.48	9.88(-0.4)	9.64(0.1)	9.7(1.25)	9.9	-1.3	-16	34(-1.8)	-45	[-9]	[24]	[23]	15	775	UR	0.6	SmallShort?	(-6)	27	10	27	20	0.1,62	18
17	Mar/13	14	11.22	10.48	9.92(-0.3)	9.63(-0.1)	9.58(0.95)	9.85	-1.3	-16	36(-1.9)	-35	[-7]	[16]	[33]	-17	509	UR	0.7	SmallShort	(-8)	21	47	20	20	-0.2,38	18
18	Mar/13	13	11.22	10.48	9.95(-0.4)	9.64(-0.21)	9.49(-0.32)	9.63	-1.5	-16	38(-0.6)	-50	[-9]	[-14]	[11]	-47	21	DP	0.4	OpenShort	(-8)	-7	17	16	20	-0.8,23	18
19	Mar/13	12	11.22	10.48	9.99(-0.4)	9.66(-0.21)	9.52(-0.42)	9.55	-1.6	-16	38(0.3)	-50	[-9]	[-16]	[1]	-66	-123	DP	0.1	OpenShort	(-10)	-9	4	10	-20	-1.1,12	18
20	Mar/13	11	11.22	10.48	10.03(-0.5)	9.68(-0.62)	9.56(-0.31)	9.53	-1.6	-16	38(0.8)	-50	[-11]	[-19]	[12]	-78	-47	DP	-0.1	OpenShort	(-10)	-7	35	-1	0	-1.3,5	18

21	Mar/13	10	11.22	10.48	10.08(-0.49)	9.74(-0.71)	9.59(-0.83)	9.37	-1.8	-16	37(2.2)	-50	[-11]	[-31]	[-7]	-94	-398	DT	-0.6	OpenShort	(-10)	-18	0	-2	-20	-1.9,4	18
22	Mar/13	9	11.22	10.48	10.13(-0.59)	9.81(-0.91)	9.67(-1.33)	9.37	-1.8	-16	35(4.4)	-50	[-13]	[-45]	[-43]	-97	-472	DT	-0.8	OpenShort?	(-12)	-29	-90	-2	-20	-2.1,6	18
23	Mar/10	15	11.35	10.57	10.19(-0.29)	9.9(-0.6)	9.67(0)	9.8	-1.6	-17	30(-0.4)	-50	[-6]	[-11]	[9]	-74	-68	DP	0	OpenShort?	(-8)	0	13	6	20	-1.2,6	12
24	Mar/10	14	11.35	10.57	10.22(-0.29)	9.96(-0.8)	9.8(-0.1)	9.74	-1.6	-17	31(1.7)	-50	[-6]	[-15]	[2]	-88	-183	DP	-0.2	OpenShort	(-6)	-2	11	-3	-10	-1.6,2	12
25	Mar/10	13	11.35	10.57	10.25(-0.39)	10.04(-0.79)	9.81(-0.81)	9.69	-1.7	-17	29(2.7)	-50	[-9]	[-31]	[-9]	-90	-345	DT	-0.4	OpenShort	(-8)	-18	-19	7	-20	-1.9,8	12

26	Mar/10	12	11.35	10.57	10.29(-0.39)	10.12(-0.78)	9.89(-0.7)	9.78	-1.6	-17	26(2.7)	-50	[-9]	[-29]	[-18]	-92	-266	DT	-0.4	OpenShort	(-8)	-15	-39	14	-20	-2,8	12
27	Mar/10	11	11.35	10.57	10.33(-0.19)	10.2(-0.49)	9.96(-0.5)	9.97	-1.4	-17	24(1.1)	-50	[-4]	[-20]	[9]	-80	-277	DP	0	OpenShort	(-4)	-11	36	10	-20	-1.5,8	12
28	Mar/10	10	11.35	10.57	10.35(-0.38)	10.25(-0.68)	10.01(-1.28)	9.8	-1.6	-17	23(4.3)	-50	[-8]	[-40]	[-13]	-112	-462	DT	-0.9	HoldShort	(-8)	-28	2	3	-20	-2.5,1	12
29	Mar/10	9	11.35	10.57	10.39(-0.29)	10.32(-0.48)	10.14(-1.17)	9.79	-1.6	-17	18(5)	-50	[-6]	[-35]	[-41]	-133	-585	DT	-1.9	HoldShort?	(-8)	-26	-63	-13	-20	-3.3,0	12
30	Mar/9	15	11.48	10.69	10.42(-0.29)	10.37(-0.38)	10.26(-0.97)	10.1	-1.5	-21	13(1.5)	-50	[-6]	[-31]	[-14]	-110	-257	DT	-1.2	HoldShort?	(-4)	-21	0	-32	-20	-2.4,0	12

31	Mar/9	14	11.48	10.69	10.45(-0.29)	10.41(-0.38)	10.36(-0.86)	10.1	-1.5	-21	12(1.5)	-50	[-6]	[-28]	[-28]	-122	-252	DT	-2.4	HoldShort	(-6)	-19	-24	-48	-20	-3.2,8	12
32	Mar/9	13	11.48	10.69	10.48(-0.29)	10.45(-0.19)	10.45(-0.48)	10.22	-1.3	-21	10(0.2)	-50	[-6]	[-18]	[-26]	-93	-70	DT	-2.4	HoldShort	(-4)	-11	-39	-41	-20	-2.7,25	12
33	Mar/9	12	11.48	10.69	10.51(-0.1)	10.45(0)	10.5(-0.1)	10.42	-1.1	-21	10(-1.7)	-50	[-2]	[-6]	[-9]	-14	-7	DT	-0.8	OpenShort	(-4)	-2	-10	-5	-20	-0.9,59	12
34	Mar/9	11	11.48	10.69	10.52(-0.19)	10.45(0)	10.51(0.19)	10.47	-1.1	-21	12(-1.3)	-50	[-4]	[-0]	[-3]	22	208	DT	-0.4	OpenShort	(-4)	4	-20	21	0	-0.5,84	12
35	Mar/9	10	11.48	10.69	10.54(-0.19)	10.47(0.1)	10.49(0.29)	10.57	-1	-21	13(-2.7)	-50	[-4]	[3]	[6]	31	313	UR	0.6	SmallShort	(-2)	6	0	29	19	0.2,76	12

36	Mar/9	9	11.48	10.69	10.56(-0.19)	10.46(0.1)	10.46(0.1)	10.57	-1	-21	16(-4)	-50	[-4]	[-1]	[15]	2	244	DP	0.7	OpenShort?	(-4)	2	20	23	20	0.1,49	12
37	Mar/8	15	11.77	10.82	10.58(-0.28)	10.46(0)	10.46(0)	10.47	-1	-24	20(3.8)	-50	[-6]	[-5]	[6]	-40	197	DP	0.1	OpenShort?	(-6)	0	4	6	20	-0.6,25	12
38	Mar/8	14	11.77	10.82	10.61(-0.28)	10.45(-0.1)	10.45(0.1)	10.45	-1	-24	16(-1.2)	-50	[-6]	[-4]	[4]	-57	181	DP	0	OpenShort	(-6)	2	16	0	-10	-0.8,13	12
39	Mar/8	13	11.77	10.82	10.64(-0.37)	10.46(-0.1)	10.44(-0.19)	10.37	-1.1	-24	17(-1)	-50	[-8]	[-11]	[-6]	-67	96	DT	-0.3	OpenShort	(-8)	-4	-18	2	-10	-1.2,13	12
40	Mar/8	12	11.77	10.82	10.68(-0.37)	10.47(-0.1)	10.46(0.1)	10.46	-1	-24	18(-1.9)	-50	[-8]	[-4]	[-2]	-57	214	DT	0	OpenShort	(-6)	2	-8	8	-10	-0.9,16	12

41	Mar/8	11	11.77	10.82	10.72(-0.37)	10.48(-0.29)	10.46(0)	10.5	-1	-24	20(-1.4)	-50	[-8]	[-9]	[11]	-58	185	DP	0.2	OpenShort	(-8)	0	10	6	20	-0.8,12	12
42	Mar/8	10	11.77	10.82	10.76(-0.37)	10.51(-0.28)	10.45(-0.1)	10.45	-1	-24	22(-0.8)	-50	[-8]	[-11]	[2]	-72	80	DP	0	OpenShort	(-8)	-2	12	5	-20	-1.1,6	12
43	Mar/8	9	11.77	10.82	10.8(-0.28)	10.54(-0.38)	10.46(-0.29)	10.39	-1	-24	22(0.5)	-50	[-6]	[-16]	[-5]	-82	-156	DT	-0.2	HoldShort?	(-9)	-6	-20	1	19	-1.4,3	12
44	Mar/8	20	11.77	10.82	10.83(-0.28)	10.58(-0.28)	10.46(0)	10.49	-1	-24	22(0.6)	-50	[-6]	[-8]	[1]	-77	-8	DP	0	OpenShort	(-6)	0	10	3	-20	-1.2,3	12
45	Mar/7	15	12.07	10.93	10.86(-0.18)	10.61(-0.47)	10.49(-0.29)	10.44	-0.9	-26	21(5.8)	-50	[-4]	[-16]	[-2]	-87	-273	DT	-0.2	OpenShort?	(-8)	-6	-10	0	10	-1.5,1	26

46	Mar/7	14	12.07	10.93	10.88(-0.18)	10.66(-0.47)	10.52(-0.47)	10.49	-0.9	-26	15(0.9)	-50	[-4]	[-20]	[-1]	-85	-292	DT	-0.1	HoldShort	(-4)	-10	-4	4	-10	-1.5,3	26
47	Mar/7	13	12.07	10.93	10.9(-0.09)	10.71(-0.56)	10.57(-0.38)	10.51	-0.9	-26	15(0.8)	-50	[-2]	[-18]	[-1]	-87	-365	DT	-0.2	HoldShort	(-2)	-8	-4	2	0	-1.6,3	26
48	Mar/7	12	12.07	10.93	10.91(-0.09)	10.77(-0.46)	10.61(-0.56)	10.53	-0.9	-26	14(0.5)	-50	[-2]	[-21]	[-10]	-88	-404	DT	-0.3	HoldShort	(-4)	-12	8	-29	-20	-1.6,2	26
49	Mar/7	11	12.07	10.93	10.92(-0.09)	10.82(-0.55)	10.67(-0.47)	10.49	-0.9	-26	13(0.7)	-50	[-2]	[-20]	[-15]	-97	-419	DT	-0.8	HoldShort	(0)	-10	-14	-32	-20	-1.9,1	26
50	Mar/7	10	12.07	10.93	10.92(0)	10.88(-0.64)	10.72(-0.65)	10.56	-0.9	-26	13(0)	-50	[0]	[-25]	[-23]	-92	-515	DR	-0.7	HoldShort	(-2)	-14	-38	-31	-20	-1.7,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI