|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $61.2400 One month high (close): $69.3700
AFL Daily Change: 2.02% Daily StdDev 1.4% AFL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $62.48(2.02%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 66.42 | 64.62 | 62.07(-0.21) | 61.24(-0.41) | 60.62(-0.15) | 60.6 | -2.3 | | -23 | 42(1.2) | -50 | [-15] | [-35] | [-9] | -75 | -84 | DT | -0 | OpenShort? | | (-17) | -11 | -36 | 9 | 13 | -1.4,10 | 25 | Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.24(hourly_sma_10 1.06%) 62.07(hourly_sma_20 2.43%) 64.62(daily_ema_10 6.63%) 66.42(daily_ema_20 9.6%)
|
| | | 2 | Mar/15 | 15 | 66.77 | 65.13 | 62.2(-0.13) | 61.49(-0.39) | 60.71(-0.12) | 60.88 | -2.5 | | -24 | 41(-0.6) | -50 | [-9] | [-33] | [13] | -75 | -119 | DP | 0.2 | OpenShort? | | (-15) | -9 | 30 | 10 | 15 | -1.3,8 | 22 | | 3 | Mar/15 | 14 | 66.77 | 65.13 | 62.28(-0.27) | 61.73(-0.45) | 60.78(-0.26) | 60.65 | -2.6 | | -24 | 42(0.7) | -50 | [-20] | [-48] | [9] | -87 | -69 | DP | -0.1 | OpenShort | | (-14) | -19 | 32 | 5 | -20 | -1.6,3 | 22 | | 4 | Mar/15 | 13 | 66.77 | 65.13 | 62.45(-0.3) | 62.01(-0.45) | 60.94(-0.77) | 60.4 | -2.7 | | -24 | 41(2.2) | -50 | [-22] | [-86] | [-15] | -103 | -230 | DT | -0.6 | HoldShort | | (-24) | -56 | -22 | -4 | -20 | -2.1,0 | 22 | | 5 | Mar/15 | 12 | 66.77 | 65.13 | 62.64(-0.27) | 62.29(-0.45) | 61.41(-0.76) | 60.57 | -2.6 | | -24 | 39(3.9) | -50 | [-20] | [-85] | [-30] | -105 | -256 | DT | -0.9 | HoldShort | | (-24) | -56 | -61 | -7 | -20 | -2.2,0 | 22 | | | | |
| 6 | Mar/15 | 11 | 66.77 | 65.13 | 62.81(-0.27) | 62.57(-0.22) | 61.88(-0.63) | 61.04 | -2.4 | | -24 | 35(1.5) | -50 | [-20] | [-67] | [-27] | -103 | -176 | DT | -1 | HoldShort | | (-19) | -46 | -36 | -27 | -20 | -2.1,0 | 22 | | 7 | Mar/15 | 10 | 66.77 | 65.13 | 62.98(-0.25) | 62.71(-0.16) | 62.27(-0.62) | 61.32 | -2.3 | | -24 | 33(0.1) | -50 | [-18] | [-64] | [-15] | -90 | -172 | DT | -1.2 | HoldShort | | (-21) | -45 | -4 | -23 | -20 | -2.1,13 | 22 | | 8 | Mar/15 | 9 | 66.77 | 65.13 | 63.14(-0.24) | 62.81(-0.13) | 62.66(-0.67) | 61.35 | -2.3 | | -24 | 33(3.8) | -50 | [-18] | [-66] | [-74] | -83 | -213 | DT | -1.7 | OpenShort? | | (-21) | -49 | -180 | -24 | -20 | -2.3,25 | 22 | | 9 | Mar/14 | 15 | 67.19 | 65.84 | 63.29(-0.09) | 62.89(0.05) | 63.08(-0.14) | 62.78 | -2.1 | | -21 | 29(-5.2) | -50 | [-7] | [-16] | [-5] | -22 | -28 | DT | -0.4 | OpenShort? | | (-9) | -10 | -5 | -7 | -20 | -0.7,46 | 25 | | 10 | Mar/14 | 14 | 67.19 | 65.84 | 63.35(-0.16) | 62.86(-0.05) | 63.17(-0.16) | 62.82 | -2.1 | | -21 | 35(-2.7) | -50 | [-12] | [-23] | [-10] | -20 | 33 | DT | -0.5 | OpenShort | | (-9) | -12 | -28 | -4 | 5 | -0.7,48 | 25 | | | | |
| 11 | Mar/14 | 13 | 67.19 | 65.84 | 63.45(-0.17) | 62.89(-0.02) | 63.27(0.22) | 63.05 | -2 | | -21 | 37(-4.5) | -50 | [-13] | [6] | [-11] | -11 | 153 | RG | -0.3 | Wait | | (-11) | 16 | -39 | 6 | 16 | -0.5,52 | 25 | | 12 | Mar/14 | 12 | 67.19 | 65.84 | 63.56(-0.17) | 62.9(0.1) | 63.13(0.25) | 63.36 | -1.9 | | -21 | 42(-4) | -50 | [-13] | [13] | [4] | -2 | 191 | UR | 0.3 | SmallShort | | (-13) | 19 | -4 | 13 | 20 | -0.2,53 | 25 | | 13 | Mar/14 | 11 | 67.19 | 65.84 | 63.67(-0.16) | 62.84(-0.08) | 62.97(0.46) | 63.39 | -1.8 | | -21 | 46(-3.9) | -50 | [-12] | [22] | [15] | -8 | 220 | UR | 0.4 | SmallShort | | (-13) | 34 | 17 | 23 | 20 | -0.3,50 | 25 | | 14 | Mar/14 | 10 | 67.19 | 65.84 | 63.77(-0.19) | 62.89(-0.17) | 62.68(0.16) | 63.25 | -1.9 | | -21 | 50(-2.3) | -50 | [-14] | [-4] | [8] | -28 | 138 | DP | 0.6 | OpenShort | | (-15) | 12 | -2 | 18 | 20 | -0.5,35 | 25 | | 15 | Mar/14 | 9 | 67.19 | 65.84 | 63.89(-0.16) | 63(-0.1) | 62.58(0.1) | 63.26 | -1.9 | | -21 | 52(-2.4) | -40 | [-12] | [-5] | [43] | -41 | 75 | DP | 0.6 | OpenShort? | | (-13) | 8 | 105 | 18 | 20 | -0.6,24 | 25 | | | | |
| 16 | Mar/13 | 15 | 67.59 | 66.36 | 63.99(-0.28) | 63.06(-0.3) | 62.52(-0.24) | 62.43 | -2.6 | | -21 | 54(-3.9) | -50 | [-21] | [-41] | [-2] | -76 | -32 | DT | -0.1 | HoldShort? | | (-21) | -18 | -8 | 4 | -5 | -1.4,9 | 20 | | 17 | Mar/13 | 14 | 67.59 | 66.36 | 64.17(-0.26) | 63.25(-0.35) | 62.67(-0.08) | 62.49 | -2.6 | | -21 | 58(0.9) | -50 | [-20] | [-31] | [17] | -83 | -29 | DP | -0.2 | OpenShort | | (-22) | -6 | 54 | 0 | -18 | -1.5,5 | 20 | | 18 | Mar/13 | 13 | 67.59 | 66.36 | 64.34(-0.28) | 63.47(-0.35) | 62.72(-0.62) | 62.06 | -2.8 | | -21 | 57(5.3) | -50 | [-21] | [-73] | [-27] | -96 | -229 | DT | -0.6 | OpenShort | | (-24) | -47 | -61 | -3 | -20 | -2,4 | 20 | | 19 | Mar/13 | 12 | 67.59 | 66.36 | 64.52(-0.25) | 63.69(-0.23) | 63.11(-0.49) | 62.55 | -2.5 | | -21 | 52(3.3) | -50 | [-19] | [-58] | [-27] | -89 | -188 | DT | -0.5 | OpenShort | | (-20) | -37 | -65 | 6 | -20 | -1.9,9 | 20 | | 20 | Mar/13 | 11 | 67.59 | 66.36 | 64.68(-0.23) | 63.84(-0.27) | 63.42(-0.28) | 63.07 | -2.3 | | -21 | 49(0.9) | -50 | [-17] | [-43] | [-6] | -84 | -96 | DT | -0.4 | HoldShort | | (-17) | -21 | -15 | 1 | -19 | -1.7,9 | 20 | | | | |
| 21 | Mar/13 | 10 | 67.59 | 66.36 | 64.83(-0.25) | 64.01(-0.31) | 63.6(-0.33) | 63.19 | -2.2 | | -21 | 48(0) | -50 | [-19] | [-49] | [17] | -87 | -89 | DP | -0.4 | OpenShort | | (-20) | -25 | 57 | -3 | -20 | -1.7,6 | 20 | | 22 | Mar/13 | 9 | 67.59 | 66.36 | 64.99(-0.32) | 64.21(-0.43) | 63.81(-0.64) | 62.73 | -2.5 | | -21 | 48(4.6) | -50 | [-24] | [-78] | [-58] | -108 | -196 | DT | -1.1 | HoldShort? | | (-24) | -49 | -151 | -10 | -20 | -2.4,2 | 20 | | 23 | Mar/10 | 15 | 68 | 67 | 65.2(-0.23) | 64.49(-0.23) | 64.22(-0.06) | 63.96 | -2.6 | | -16 | 43(-13.4) | -50 | [-17] | [-23] | [-8] | -86 | 17 | DT | -0.3 | HoldShort? | | (-18) | -5 | -20 | -6 | -6 | -1.5,2 | 20 | | 24 | Mar/10 | 14 | 68 | 67 | 65.35(-0.24) | 64.64(-0.22) | 64.26(-0.02) | 64.12 | -2.5 | | -16 | 57(-1.4) | -50 | [-19] | [-20] | [3] | -78 | 44 | DP | -0.2 | OpenShort | | (-18) | -2 | 13 | -2 | -13 | -1.4,7 | 20 | | 25 | Mar/10 | 13 | 68 | 67 | 65.51(-0.21) | 64.78(-0.23) | 64.27(-0.25) | 64.01 | -2.5 | | -16 | 58(1.2) | -50 | [-16] | [-38] | [-17] | -77 | -84 | DT | -0.3 | OpenShort | | (-19) | -20 | -45 | 6 | -20 | -1.6,13 | 20 | | | | |
| 26 | Mar/10 | 12 | 68 | 67 | 65.65(-0.2) | 64.93(-0.26) | 64.43(-0.29) | 64.38 | -2.3 | | -16 | 57(0.4) | -50 | [-16] | [-42] | [-9] | -69 | -64 | DT | -0.1 | OpenShort | | (-17) | -23 | -33 | 13 | 0 | -1.4,16 | 20 | | 27 | Mar/10 | 11 | 68 | 67 | 65.78(-0.2) | 65.1(-0.17) | 64.62(-0.2) | 64.65 | -2.1 | | -16 | 56(-1.2) | -50 | [-16] | [-31] | [18] | -72 | -21 | DP | 0 | OpenShort | | (-14) | -16 | 54 | 7 | -17 | -1.3,11 | 20 | | 28 | Mar/10 | 10 | 68 | 67 | 65.91(-0.24) | 65.21(-0.21) | 64.75(-0.42) | 64.21 | -2.4 | | -16 | 58(2.2) | -50 | [-19] | [-51] | [1] | -96 | -125 | DP | -0.6 | OpenShort | | (-19) | -33 | 18 | -5 | -20 | -1.9,2 | 20 | | 29 | Mar/10 | 9 | 68 | 67 | 66.07(-0.3) | 65.35(-0.26) | 65.02(-0.41) | 64.06 | -2.5 | | -16 | 55(1.9) | -50 | [-23] | [-53] | [-39] | -108 | -104 | DT | -1.1 | HoldShort? | | (-21) | -32 | -94 | -9 | -20 | -2.3,0 | 20 | | 30 | Mar/9 | 15 | 68.29 | 67.47 | 66.27(-0.26) | 65.52(-0.21) | 65.29(-0.23) | 64.84 | -2.6 | | -14 | 54(-13.4) | -50 | [-20] | [-35] | [-21] | -93 | -19 | DT | -0.5 | HoldShort? | | (-19) | -18 | -55 | -4 | -20 | -1.7,0 | 25 | | | | |
| 31 | Mar/9 | 14 | 68.29 | 67.47 | 66.44(-0.21) | 65.66(-0.17) | 65.44(-0.21) | 65.3 | -2.3 | | -14 | 67(-3.1) | -50 | [-16] | [-31] | [-3] | -82 | -14 | DT | -0.2 | HoldShort | | (-18) | -16 | -9 | 0 | 0 | -1.3,1 | 25 | | 32 | Mar/9 | 13 | 68.29 | 67.47 | 66.58(-0.22) | 65.77(-0.23) | 65.58(-0.12) | 65.37 | -2.2 | | -14 | 70(-2.2) | -50 | [-17] | [-27] | [-4] | -82 | 9 | DT | -0.2 | HoldShort | | (-18) | -9 | -14 | 0 | 3 | -1.3,1 | 25 | | 33 | Mar/9 | 12 | 68.29 | 67.47 | 66.73(-0.21) | 65.92(-0.23) | 65.66(-0.05) | 65.49 | -2.1 | | -14 | 72(-1.4) | -50 | [-16] | [-21] | [1] | -82 | 6 | DP | -0.2 | OpenShort | | (-17) | -4 | 5 | -3 | 2 | -1.3,1 | 25 | | 34 | Mar/9 | 11 | 68.29 | 67.47 | 66.87(-0.22) | 66.07(-0.24) | 65.69(-0.09) | 65.45 | -2.2 | | -14 | 74(-0.2) | -50 | [-17] | [-25] | [-3] | -82 | -13 | DT | -0.2 | HoldShort | | (-17) | -7 | -7 | 2 | -8 | -1.5,6 | 25 | | 35 | Mar/9 | 10 | 68.29 | 67.47 | 67.02(-0.21) | 66.23(-0.23) | 65.75(-0.24) | 65.51 | -2.1 | | -14 | 74(2.4) | -50 | [-16] | [-36] | [-25] | -83 | -81 | DT | -0.2 | OpenShort | | (-19) | -19 | -67 | 5 | -20 | -1.6,7 | 25 | | | | |
| 36 | Mar/9 | 9 | 68.29 | 67.47 | 67.16(-0.19) | 66.38(-0.12) | 65.91(-0.08) | 66.07 | -1.7 | | -14 | 71(-1.6) | -50 | [-15] | [-19] | [14] | -72 | 8 | DP | 0.2 | OpenShort? | | (-14) | -6 | 37 | 10 | 3 | -1.2,8 | 25 | | 37 | Mar/8 | 15 | 68.58 | 67.82 | 67.29(-0.19) | 66.46(-0.23) | 65.96(-0.33) | 65.76 | -2.5 | | -11 | 73(-10.3) | -50 | [-15] | [-41] | [3] | -88 | -123 | DP | -0.2 | OpenShort? | | (-17) | -26 | 16 | 4 | -20 | -1.6,2 | 28 | | 38 | Mar/8 | 14 | 68.58 | 67.82 | 67.42(-0.21) | 66.61(-0.28) | 66.18(-0.42) | 65.63 | -2.7 | | -11 | 83(6.9) | -50 | [-17] | [-51] | [-10] | -98 | -166 | DT | -0.6 | OpenShort | | (-17) | -33 | -20 | 0 | -20 | -1.9,0 | 28 | | 39 | Mar/8 | 13 | 68.58 | 67.82 | 67.56(-0.19) | 66.8(-0.31) | 66.46(-0.39) | 65.8 | -2.5 | | -11 | 76(8) | -50 | [-15] | [-49] | [-18] | -103 | -167 | DT | -0.8 | HoldShort | | (-17) | -31 | -44 | -5 | -20 | -2.1,0 | 28 | | 40 | Mar/8 | 12 | 68.58 | 67.82 | 67.69(-0.15) | 67.01(-0.3) | 66.72(-0.19) | 66.17 | -2.2 | | -11 | 68(6.5) | -50 | [-12] | [-33] | [-13] | -100 | -117 | DT | -0.7 | HoldShort | | (-13) | -15 | -31 | -5 | -20 | -2,0 | 28 | | | | |
| 41 | Mar/8 | 11 | 68.58 | 67.82 | 67.79(-0.13) | 67.21(-0.28) | 66.85(-0.18) | 66.43 | -1.9 | | -11 | 62(6.9) | -50 | [-10] | [-31] | [-20] | -98 | -115 | DT | -0.6 | OpenShort | | (-10) | -14 | -50 | -3 | -20 | -2,2 | 28 | | 42 | Mar/8 | 10 | 68.58 | 67.82 | 67.88(-0.07) | 67.4(-0.19) | 66.97(-0.09) | 66.86 | -1.5 | | -11 | 55(3.4) | -50 | [-6] | [-19] | [-5] | -87 | -103 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | 6 | -6 | -1.7,6 | 28 | | 43 | Mar/8 | 9 | 68.58 | 67.82 | 67.93(-0.06) | 67.53(-0.21) | 67.03(-0.15) | 67.01 | -1.4 | | -11 | 52(3.7) | -50 | [-5] | [-24] | [-3] | -84 | -117 | DT | -0 | OpenShort? | | (-6) | -12 | -9 | 9 | -11 | -1.6,6 | 28 | | 44 | Mar/7 | 15 | 68.78 | 68.06 | 67.97(-0.03) | 67.67(-0.19) | 67.13(-0.25) | 67.09 | -1.7 | | -9 | 48(-3.2) | -45 | [-2] | [-29] | [6] | -89 | -162 | DP | -0.1 | OpenShort? | | (-3) | -20 | 24 | 0 | -20 | -1.7,4 | 33 | | 45 | Mar/7 | 14 | 68.78 | 68.06 | 67.99(-0.04) | 67.8(-0.22) | 67.3(-0.41) | 66.89 | -1.9 | | -9 | 51(5.5) | -50 | [-3] | [-44] | [-9] | -105 | -222 | DT | -0.8 | HoldShort | | (-5) | -33 | -8 | -15 | -20 | -2.2,0 | 33 | | | | |
| 46 | Mar/7 | 13 | 68.78 | 68.06 | 68.02(-0.04) | 67.95(-0.23) | 67.58(-0.35) | 66.96 | -1.9 | | -9 | 46(4.4) | -50 | [-3] | [-39] | [-21] | -110 | -208 | DT | -1.4 | HoldShort | | (-3) | -28 | -35 | -33 | -20 | -2.4,0 | 33 | | 47 | Mar/7 | 12 | 68.78 | 68.06 | 68.02(0) | 68.11(-0.19) | 67.82(-0.31) | 67.26 | -1.6 | | -9 | 41(1.4) | -50 | [0] | [-34] | [-18] | -90 | -199 | DR | -1.4 | HoldShort | | (-1) | -25 | -24 | -38 | -20 | -2,10 | 33 | | 48 | Mar/7 | 11 | 68.78 | 68.06 | 68.02(0) | 68.24(-0.15) | 68.03(-0.26) | 67.46 | -1.3 | | -9 | 40(-0.4) | -50 | [0] | [-28] | [-27] | -59 | -156 | DR | -1.5 | OpenShort | | (1) | -21 | -59 | -20 | -20 | -1.5,29 | 33 | | 49 | Mar/7 | 10 | 68.78 | 68.06 | 68.05(0.03) | 68.34(-0.04) | 68.21(-0.13) | 67.97 | -0.8 | | -9 | 40(-1.7) | -50 | [2] | [-13] | [-12] | -11 | -74 | DR | -0.6 | OpenShort | | (2) | -10 | -28 | -4 | -20 | -0.2,44 | 33 | | 50 | Mar/7 | 9 | 68.78 | 68.06 | 68.03(0.06) | 68.34(0) | 68.3(-0.03) | 68.21 | -0.6 | | -9 | 42(-1.3) | -20 | [5] | [-3] | [1] | 25 | -39 | RG | -0.2 | Wait? | | (5) | -2 | 1 | 8 | -7 | 0.4,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|