|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.3500 One month high (close): $156.0600
ABBV Daily Change: 0.8% Daily StdDev 1.06% ABBV EMA_5_Trend: 1.05% 10Minute StdDev: $1.1776
Latest Price : $155.3(0.8%) | Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 152.64 | 152.61 | 152.69(0.03) | 152.89(0.07) | 153.33(0.03) | 153.21 | 0.2 | | 3 | 20(0.4) | 20 | [3] | [8] | [-3] | 60 | 8 | CR | -0.3 | HoldShort? | | (3) | 3 | -5 | -8 | 1 | 1.1,82 | 55 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.89(hourly_sma_10 -0.21%) 152.69(hourly_sma_20 -0.34%) 152.64(daily_ema_20 -0.37%) 152.61(daily_ema_10 -0.39%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 152.42 | 152.47 | 152.64(0.09) | 152.78(0.04) | 153.29(0.05) | 153.28 | 0.4 | | 1 | 20(-8.9) | 40 | [9] | [9] | [-5] | 76 | -35 | CR | -0 | OpenShort? | | (3) | 5 | -20 | 4 | 11 | 1.4,91 | 55 | | 3 | Mar/15 | 14 | 152.42 | 152.47 | 152.51(0.16) | 152.72(0.07) | 153.22(0.21) | 153.6 | 0.5 | | 1 | 29(-13.4) | 50 | [15] | [26] | [2] | 88 | -34 | UT | 0.6 | HoldLong | | (10) | 20 | -6 | 8 | 20 | 1.7,95 | 55 | | 4 | Mar/15 | 13 | 152.42 | 152.47 | 152.27(0.16) | 152.61(0.07) | 152.9(0.17) | 153.69 | 0.6 | | 1 | 42(-9.3) | 50 | [15] | [23] | [21] | 85 | -23 | UT | 0.8 | HoldLong | | (16) | 16 | 50 | 8 | 20 | 1.5,97 | 55 | | 5 | Mar/15 | 12 | 152.42 | 152.47 | 152.03(0.13) | 152.51(0.03) | 152.64(0.12) | 152.89 | 0.2 | | 1 | 51(-7.2) | 50 | [12] | [15] | [1] | 65 | -36 | UT | 0.2 | OpenLong | | (14) | 11 | -7 | 13 | 10 | 0.7,97 | 55 | | | | |
| 6 | Mar/15 | 11 | 152.42 | 152.47 | 151.84(0.12) | 152.46(0.05) | 152.45(0.12) | 152.99 | 0.3 | | 1 | 59(-3.3) | 50 | [11] | [16] | [5] | 65 | -6 | UT | 0.4 | OpenLong | | (14) | 11 | 10 | 4 | 12 | 0.9,92 | 55 | | 7 | Mar/15 | 10 | 152.42 | 152.47 | 151.66(0.11) | 152.39(0.03) | 152.27(0.05) | 152.84 | 0.2 | | 1 | 62(-1.7) | 50 | [10] | [9] | [17] | 62 | -14 | UT | 0.4 | OpenLong | | (13) | 5 | 46 | 4 | 17 | 0.9,89 | 55 | | 8 | Mar/15 | 9 | 152.42 | 152.47 | 151.49(0.08) | 152.34(-0.04) | 152.19(-0.09) | 152.13 | -0.1 | | 1 | 64(-2) | 15 | [8] | [-9] | [-7] | 26 | -59 | DR | -0 | OpenShort? | | (9) | -8 | -14 | -11 | -3 | 0.4,66 | 55 | | 9 | Mar/14 | 15 | 152.33 | 152.54 | 151.37(0.12) | 152.4(-0.02) | 152.32(-0.03) | 152.35 | 0 | | 1 | 66(-4.7) | 50 | [11] | [-1] | [8] | 52 | -63 | RG | 0 | Wait? | | (9) | -3 | 26 | -7 | 1 | 0.7,84 | 58 | | 10 | Mar/14 | 14 | 152.33 | 152.54 | 151.19(0.15) | 152.43(-0.03) | 152.37(-0.06) | 151.94 | -0.2 | | 1 | 70(-9.5) | 35 | [14] | [-3] | [-5] | 51 | -108 | DR | -0.3 | OpenShort | | (11) | -6 | -9 | -8 | -14 | 0.5,88 | 58 | | | | |
| 11 | Mar/14 | 13 | 152.33 | 152.54 | 150.96(0.13) | 152.48(-0.02) | 152.46(-0.03) | 152.08 | -0.1 | | 1 | 80(-3.7) | 20 | [12] | [-1] | [-13] | 59 | -61 | DR | -0.2 | OpenShort | | (17) | -3 | -33 | -5 | -13 | 0.6,94 | 58 | | 12 | Mar/14 | 12 | 152.33 | 152.54 | 150.76(0.12) | 152.51(0.14) | 152.5(0.01) | 152.6 | 0.1 | | 1 | 84(0.2) | 40 | [11] | [10] | [-3] | 74 | 8 | CR | 0.1 | HoldShort | | (15) | 1 | -2 | 0 | -20 | 1,99 | 58 | | 13 | Mar/14 | 11 | 152.33 | 152.54 | 150.58(0.11) | 152.3(0.24) | 152.5(0) | 152.63 | 0.1 | | 1 | 83(1.9) | 45 | [10] | [14] | [-2] | 75 | 35 | CR | 0.1 | HoldShort | | (13) | 0 | 1 | -1 | -20 | 1.1,97 | 58 | | 14 | Mar/14 | 10 | 152.33 | 152.54 | 150.41(0.11) | 151.94(0.26) | 152.48(0.01) | 152.62 | 0.1 | | 1 | 81(3.1) | 50 | [10] | [16] | [3] | 75 | 47 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -5 | -20 | 1.2,95 | 58 | | 15 | Mar/14 | 9 | 152.33 | 152.54 | 150.24(0.09) | 151.55(0.22) | 152.46(-0.03) | 152.38 | 0 | | 1 | 78(2.6) | 30 | [8] | [10] | [0] | 74 | 47 | UT | -0 | OpenLong? | | (11) | -3 | 6 | -8 | -6 | 1.2,94 | 58 | | | | |
| 16 | Mar/13 | 15 | 152.31 | 152.52 | 150.1(0.07) | 151.22(0.19) | 152.5(-0.01) | 152.29 | -0 | | 0 | 76(3.1) | 10 | [7] | [8] | [-5] | 78 | 81 | CR | -0.1 | OpenShort? | | (10) | -1 | -13 | -9 | 8 | 1.3,95 | 51 | | 17 | Mar/13 | 14 | 152.31 | 152.52 | 149.99(0.11) | 150.93(0.2) | 152.52(0.28) | 152.49 | 0.1 | | 0 | 73(4.9) | 50 | [10] | [37] | [-1] | 89 | 131 | CR | -0 | OpenShort | | (8) | 26 | -7 | -8 | 20 | 1.6,99 | 51 | | 18 | Mar/13 | 13 | 152.31 | 152.52 | 149.83(0.11) | 150.63(0.18) | 152.1(0.46) | 152.6 | 0.1 | | 0 | 68(5.5) | 50 | [10] | [53] | [1] | 98 | 185 | UT | 0.3 | OpenLong | | (11) | 43 | -5 | -7 | 20 | 1.9,100 | 51 | | 19 | Mar/13 | 12 | 152.31 | 152.52 | 149.66(0.12) | 150.36(0.27) | 151.41(0.52) | 152.67 | 0.2 | | 0 | 62(9.2) | 50 | [11] | [63] | [11] | 105 | 210 | UT | 0.9 | HoldLong | | (13) | 49 | 14 | 13 | 20 | 2.2,100 | 51 | | 20 | Mar/13 | 11 | 152.31 | 152.52 | 149.48(0.08) | 149.96(0.35) | 150.62(0.47) | 152.45 | 0.1 | | 0 | 53(9.6) | 50 | [8] | [61] | [11] | 113 | 236 | UT | 1.6 | HoldLong | | (11) | 44 | 5 | 37 | 20 | 2.5,100 | 51 | | | | |
| 21 | Mar/13 | 10 | 152.31 | 152.52 | 149.36(0.07) | 149.44(0.31) | 149.92(0.44) | 152.37 | 0 | | 0 | 43(11.6) | 50 | [7] | [56] | [54] | 118 | 239 | UT | 2.6 | HoldLong | | (9) | 41 | 124 | 40 | 20 | 3.2,88 | 51 | | 22 | Mar/13 | 9 | 152.31 | 152.52 | 149.25(-0.05) | 148.98(0.08) | 149.26(0.06) | 150.45 | -0.8 | | 0 | 32(-7) | 0 | [-5] | [7] | [37] | 66 | 143 | UR | 1.7 | SmallShort? | | (-1) | 6 | 91 | 20 | 20 | 1.7,73 | 51 | | 23 | Mar/10 | 15 | 152.32 | 152.74 | 149.33(-0.12) | 148.86(-0.01) | 149.17(-0.08) | 149.05 | -1.5 | | 1 | 39(-12.4) | -50 | [-11] | [-12] | [5] | 3 | 76 | DP | -0.1 | OpenShort? | | (-9) | -8 | 15 | -3 | 10 | -0.3,60 | 48 | | 24 | Mar/10 | 14 | 152.32 | 152.74 | 149.51(-0.14) | 148.87(-0.05) | 149.29(-0.02) | 148.83 | -1.6 | | 1 | 51(-9.2) | -50 | [-13] | [-9] | [-2] | -1 | 81 | DT | -0.4 | OpenShort | | (-13) | -2 | -9 | 0 | 7 | -0.6,64 | 48 | | 25 | Mar/10 | 13 | 152.32 | 152.74 | 149.72(-0.11) | 148.94(-0.03) | 149.32(0.25) | 148.97 | -1.5 | | 1 | 60(-5.4) | -35 | [-10] | [18] | [-7] | 5 | 118 | RG | -0.3 | Wait | | (-14) | 24 | -27 | 9 | 7 | -0.6,70 | 48 | | | | |
| 26 | Mar/10 | 12 | 152.32 | 152.74 | 149.89(-0.09) | 148.98(-0.05) | 148.95(0.17) | 149.39 | -1.3 | | 1 | 66(-3.9) | -15 | [-9] | [10] | [2] | 11 | 99 | UR | 0.3 | SmallShort | | (-11) | 16 | -13 | 24 | 20 | -0.3,68 | 48 | | 27 | Mar/10 | 11 | 152.32 | 152.74 | 150.03(-0.11) | 149.05(0.01) | 148.69(0.09) | 149.59 | -1.2 | | 1 | 70(-4.4) | -30 | [-10] | [5] | [4] | -2 | 99 | UR | 0.6 | SmallShort | | (-9) | 9 | -9 | 31 | 20 | -0.3,56 | 48 | | 28 | Mar/10 | 10 | 152.32 | 152.74 | 150.19(-0.09) | 149.03(0.09) | 148.55(0.14) | 149.72 | -1.2 | | 1 | 74(-6.4) | 25 | [-9] | [14] | [26] | -23 | 92 | UR | 0.7 | SmallShort | | (-11) | 13 | 61 | 21 | 20 | -0.3,35 | 48 | | 29 | Mar/10 | 9 | 152.32 | 152.74 | 150.33(-0.17) | 148.9(-0.07) | 148.34(-0.15) | 148.78 | -1.6 | | 1 | 81(-2.7) | 10 | [-16] | [-23] | [34] | -61 | 29 | RG | 0.2 | Wait? | | (-15) | -14 | 100 | 6 | 0 | -0.9,12 | 48 | | 30 | Mar/9 | 15 | 152.3 | 153.08 | 150.59(-0.23) | 149.01(-0.19) | 148.57(-0.3) | 147.26 | -2.2 | | 2 | 83(2.4) | -50 | [-22] | [-45] | [-23] | -95 | -70 | DT | -0.7 | OpenShort? | | (-20) | -28 | -55 | -8 | -20 | -1.8,0 | 48 | | | | |
| 31 | Mar/9 | 14 | 152.3 | 153.08 | 150.94(-0.22) | 149.29(-0.16) | 149.02(-0.26) | 148.11 | -1.8 | | 2 | 81(-2.9) | -50 | [-21] | [-40] | [-20] | -86 | -38 | DT | -0.5 | HoldShort | | (-21) | -25 | -50 | -7 | -20 | -1.5,2 | 48 | | 32 | Mar/9 | 13 | 152.3 | 153.08 | 151.28(-0.2) | 149.53(-0.17) | 149.41(-0.06) | 148.87 | -1.5 | | 2 | 84(-3.4) | -50 | [-19] | [-21] | [-7] | -78 | 21 | DT | -0.3 | HoldShort | | (-20) | -6 | -23 | -3 | 11 | -1.3,5 | 48 | | 33 | Mar/9 | 12 | 152.3 | 153.08 | 151.58(-0.2) | 149.79(-0.23) | 149.5(0.03) | 149.23 | -1.4 | | 2 | 87(-3.9) | -40 | [-19] | [-15] | [-2] | -71 | 43 | DT | -0.1 | OpenShort | | (-18) | 3 | -11 | -1 | 20 | -1.2,9 | 48 | | 34 | Mar/9 | 11 | 152.3 | 153.08 | 151.89(-0.2) | 150.14(-0.23) | 149.46(0.01) | 149.4 | -1.3 | | 2 | 91(-2.8) | -35 | [-19] | [-17] | [1] | -66 | 39 | DP | -0 | OpenShort | | (-20) | 1 | -3 | 7 | 13 | -1.2,14 | 48 | | 35 | Mar/9 | 10 | 152.3 | 153.08 | 152.2(-0.19) | 150.49(-0.21) | 149.45(-0.09) | 149.45 | -1.3 | | 2 | 94(1) | -50 | [-18] | [-25] | [-12] | -70 | -15 | DT | 0 | OpenShort | | (-20) | -9 | -40 | 9 | -5 | -1.3,13 | 48 | | | | |
| 36 | Mar/9 | 9 | 152.3 | 153.08 | 152.49(-0.16) | 150.81(-0.13) | 149.59(-0.03) | 150.07 | -1 | | 2 | 93(-1.2) | -5 | [-15] | [-15] | [16] | -68 | -11 | RG | 0.2 | Wait? | | (-17) | -3 | 44 | 12 | -4 | -1.1,10 | 48 | | 37 | Mar/8 | 15 | 152.23 | 153.64 | 152.74(-0.22) | 151.01(-0.22) | 149.64(-0.29) | 149.4 | -1.1 | | 7 | 94(13.8) | -25 | [-21] | [-44] | [7] | -87 | -75 | DP | -0.1 | OpenShort? | | (-20) | -28 | 27 | 5 | -20 | -1.6,3 | 49 | | 38 | Mar/8 | 14 | 152.23 | 153.64 | 153.07(-0.23) | 151.34(-0.28) | 150.07(-0.51) | 148.98 | -1.2 | | 7 | 80(5.5) | -40 | [-22] | [-68] | [-12] | -98 | -169 | DT | -0.5 | OpenShort | | (-23) | -49 | -25 | 1 | -20 | -1.9,0 | 49 | | 39 | Mar/8 | 13 | 152.23 | 153.64 | 153.43(-0.2) | 151.76(-0.26) | 150.84(-0.46) | 149.37 | -1.1 | | 7 | 75(6.5) | -40 | [-19] | [-61] | [-18] | -103 | -177 | DT | -0.8 | HoldShort | | (-22) | -44 | -38 | -5 | -20 | -2.1,0 | 49 | | 40 | Mar/8 | 12 | 152.23 | 153.64 | 153.74(-0.18) | 152.16(-0.29) | 151.53(-0.33) | 149.95 | -0.9 | | 7 | 68(7) | -40 | [-17] | [-50] | [-16] | -103 | -154 | DT | -0.9 | HoldShort | | (-18) | -31 | -34 | -10 | -20 | -2.1,0 | 49 | | | | |
| 41 | Mar/8 | 11 | 152.23 | 153.64 | 154.02(-0.17) | 152.6(-0.29) | 152.03(-0.26) | 150.48 | -0.7 | | 7 | 61(7.8) | -40 | [-16] | [-43] | [-29] | -101 | -127 | DT | -1 | HoldShort | | (-17) | -25 | -73 | -8 | -20 | -2.2,4 | 49 | | 42 | Mar/8 | 10 | 152.23 | 153.64 | 154.28(-0.11) | 153.05(-0.21) | 152.43(-0.12) | 151.61 | -0.2 | | 7 | 53(4.4) | -40 | [-11] | [-24] | [-25] | -88 | -91 | DT | -0.6 | OpenShort | | (-14) | -11 | -70 | 3 | -20 | -1.9,10 | 49 | | 43 | Mar/8 | 9 | 152.23 | 153.64 | 154.45(-0.06) | 153.37(-0.18) | 152.61(-0.04) | 152.71 | 0.2 | | 7 | 49(2.3) | 15 | [-6] | [-14] | [-1] | -73 | -61 | RG | 0.1 | Wait? | | (-8) | -4 | -12 | 12 | 8 | -1.4,12 | 49 | | 44 | Mar/7 | 15 | 152.06 | 153.82 | 154.55(-0.06) | 153.64(-0.17) | 152.67(-0.08) | 152.89 | 0.3 | | 12 | 47(7.7) | 50 | [-6] | [-16] | [11] | -78 | -71 | RG | 0.2 | Wait? | | (-6) | -8 | 26 | 12 | 4 | -1.4,7 | 51 | | 45 | Mar/7 | 14 | 152.06 | 153.82 | 154.65(-0.07) | 153.9(-0.17) | 152.79(-0.24) | 152.48 | 0.1 | | 12 | 39(3.7) | 15 | [-7] | [-32] | [3] | -96 | -130 | BT | -0.3 | OpenLong | | (-8) | -23 | 13 | 7 | -20 | -1.9,2 | 51 | | | | |
| 46 | Mar/7 | 13 | 152.06 | 153.82 | 154.76(-0.08) | 154.16(-0.21) | 153.16(-0.34) | 152.28 | 0.1 | | 12 | 35(6) | -15 | [-8] | [-44] | [-11] | -110 | -165 | DT | -0.8 | HoldShort | | (-8) | -33 | -24 | 2 | -20 | -2.4,0 | 51 | | 47 | Mar/7 | 12 | 152.06 | 153.82 | 154.89(-0.07) | 154.48(-0.21) | 153.69(-0.29) | 152.66 | 0.2 | | 12 | 29(5.2) | -10 | [-7] | [-39] | [-13] | -113 | -143 | DT | -1.2 | HoldShort | | (-8) | -28 | -26 | -9 | -20 | -2.5,0 | 51 | | 48 | Mar/7 | 11 | 152.06 | 153.82 | 155(-0.05) | 154.81(-0.19) | 154.13(-0.3) | 153.07 | 0.3 | | 12 | 24(4.9) | 0 | [-5] | [-38] | [-18] | -118 | -145 | RG | -1.5 | SmallLong | | (-6) | -29 | -25 | -39 | -20 | -2.7,0 | 51 | | 49 | Mar/7 | 10 | 152.06 | 153.82 | 155.08(-0.06) | 155.1(-0.15) | 154.6(-0.3) | 153.47 | 0.5 | | 12 | 19(5) | -5 | [-6] | [-37] | [-28] | -115 | -115 | RG | -2 | SmallLong | | (-5) | -29 | -55 | -38 | -20 | -2.8,5 | 51 | | 50 | Mar/7 | 9 | 152.06 | 153.82 | 155.18(-0.03) | 155.34(-0.06) | 155.06(-0.06) | 154.35 | 0.8 | | 12 | 14(0.7) | 15 | [-3] | [-8] | [-17] | -87 | -35 | RG | -1.7 | SmallLong? | | (-3) | -6 | -31 | -29 | -20 | -1.9,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|