FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $122.7200 One month high (close): $145.9200

FANG Daily Change: -7.3% Daily StdDev 2.36% FANG EMA_5_Trend: -2.86% 10Minute StdDev: $0

Latest Price : $122.72(-7.3%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	139.25	137.74	130.05(-0.28)	126.6(-0.99)	123.02(-0.4)	122.83	-2.8	-14	83(5)	-50	[-12]	[-48]	[2]	-84	-390	DP	-0	OpenShort?	(-18)	-17	1	9	0	-1.5,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.6(hourly_sma_10 3.07%) 130.05(hourly_sma_20 5.88%) 137.74(daily_ema_10 12.14%) 139.25(daily_ema_20 13.37%)

2	Mar/15	14	139.25	137.74	130.42(-0.5)	127.87(-1.01)	123.51(-0.52)	122.8	-2.8	-14	78(3.7)	-50	[-21]	[-56]	[-6]	-90	-233	DT	-0.2	OpenShort	(-14)	-22	-4	6	-20	-1.7,3	27
3	Mar/15	13	139.25	137.74	131.07(-0.52)	129.18(-0.97)	124.16(-1.41)	122.91	-2.8	-14	74(5.1)	-50	[-22]	[-93]	[-3]	-96	-463	DT	-0.3	OpenShort	(-24)	-60	24	2	-20	-1.9,2	27
4	Mar/15	12	139.25	137.74	131.75(-0.56)	130.44(-0.84)	125.94(-1.72)	122.28	-2.9	-14	69(8.1)	-50	[-24]	[-104]	[-46]	-110	-598	DT	-0.9	HoldShort	(-25)	-73	-71	-6	-20	-2.4,0	27
5	Mar/15	11	139.25	137.74	132.49(-0.54)	131.55(-0.6)	128.15(-1.6)	124.23	-2.6	-14	61(5.5)	-50	[-23]	[-93]	[-40]	-108	-487	DT	-1.1	HoldShort	(-23)	-68	-42	-26	-20	-2.3,0	27

6	Mar/15	10	139.25	137.74	133.21(-0.55)	132.34(-0.53)	130.23(-1.55)	125.39	-2.4	-14	56(4)	-50	[-23]	[-90]	[-33]	-101	-438	DT	-1.5	HoldShort	(-24)	-66	-22	-32	-20	-2.4,9	27
7	Mar/15	9	139.25	137.74	133.94(-0.49)	133.05(-0.4)	132.28(-1.42)	126	-2.3	-14	52(5.4)	-50	[-21]	[-81]	[-92]	-92	-462	DT	-2.1	OpenShort?	(-24)	-60	-195	-33	-20	-2.7,26	27
8	Mar/14	15	140.64	140.07	134.6(-0.34)	133.59(-0.09)	134.18(-0.59)	131.69	-1.9	-7	46(-13.3)	-50	[-14]	[-34]	[-28]	-31	-39	DT	-0.9	OpenShort?	(-14)	-25	-57	-14	-20	-1.1,47	47
9	Mar/14	14	140.64	140.07	135.06(-0.25)	133.71(0.01)	134.98(0.01)	133.36	-1.5	-7	60(-4)	-50	[-12]	[-5]	[-15]	-4	126	DT	-0.6	OpenShort	(-13)	1	-39	-2	-16	-0.6,61	47
10	Mar/14	13	140.64	140.07	135.4(-0.24)	133.7(0.14)	134.96(0.37)	134.53	-1.3	-7	64(-4.4)	-50	[-11]	[14]	[-8]	7	280	RG	-0.1	Wait	(-10)	17	-34	10	14	-0.3,64	47

11	Mar/14	12	140.64	140.07	135.72(-0.21)	133.51(0.42)	134.46(0.49)	135.54	-1.1	-7	68(-5)	-50	[-10]	[27]	[1]	11	330	UR	0.3	SmallShort	(-10)	23	-13	19	20	-0.1,63	47
12	Mar/14	11	140.64	140.07	136(-0.23)	132.95(0.01)	133.8(0.62)	135.92	-1	-7	73(-5.3)	-35	[-11]	[23]	[22]	1	383	UR	0.6	SmallShort	(-10)	29	19	21	20	-0,51	47
13	Mar/14	10	140.64	140.07	136.32(-0.25)	132.94(-0.05)	132.98(0.49)	135.37	-1.1	-7	78(-5.2)	-25	[-12]	[15]	[36]	-24	310	UR	0.6	SmallShort	(-12)	23	67	13	20	-0.3,34	47
14	Mar/14	9	140.64	140.07	136.66(-0.39)	133(-0.32)	132.33(-0.08)	133.38	-1.5	-7	83(-3.6)	-45	[-18]	[-19]	[23]	-46	138	DP	0.3	OpenShort?	(-16)	-4	48	8	20	-0.8,24	47
15	Mar/13	15	141.45	141.01	137.2(-0.45)	133.43(-0.49)	132.43(-0.11)	131.99	-2	-8	87(-4.3)	-50	[-21]	[-26]	[-3]	-62	49	DT	-0.1	OpenShort?	(-20)	-5	-16	2	20	-1.2,18	51

16	Mar/13	14	141.45	141.01	137.82(-0.33)	134.09(-0.54)	132.57(0.36)	132.46	-1.9	-8	91(2.2)	-50	[-15]	[-4]	[11]	-64	39	DP	-0	OpenShort	(-21)	17	23	4	20	-1.3,19	51
17	Mar/13	13	141.45	141.01	138.27(-0.36)	134.82(-0.58)	132.09(-0.63)	131.79	-2.1	-8	89(4.8)	-50	[-17]	[-50]	[-11]	-70	-262	DT	-0.1	OpenShort	(-17)	-29	-27	8	-20	-1.6,20	51
18	Mar/13	12	141.45	141.01	138.77(-0.31)	135.61(-0.59)	132.93(-0.57)	132.57	-1.9	-8	84(5.1)	-50	[-14]	[-47]	[-8]	-68	-280	DT	-0.1	OpenShort	(-16)	-26	-26	20	-20	-1.6,22	51
19	Mar/13	11	141.45	141.01	139.2(-0.27)	136.41(-0.49)	133.69(-0.54)	133.34	-1.7	-8	79(4.5)	-50	[-12]	[-43]	[5]	-75	-283	DP	-0.1	OpenShort	(-13)	-25	24	9	-20	-1.6,15	51
20	Mar/13	10	141.45	141.01	139.58(-0.35)	137.08(-0.57)	134.41(-0.82)	132.65	-1.9	-8	75(5.7)	-50	[-16]	[-59]	[21]	-93	-352	DP	-0.5	OpenShort	(-14)	-38	86	5	-20	-2,7	51

21	Mar/13	9	141.45	141.01	140.07(-0.51)	137.87(-0.86)	135.52(-1.48)	130.16	-2.4	-8	69(19.4)	-50	[-24]	[-98]	[-82]	-128	-566	DT	-1.7	HoldShort?	(-21)	-68	-189	-7	-20	-3.1,0	51
22	Mar/10	15	142.31	142.33	140.79(-0.27)	139.06(-0.46)	137.56(-0.53)	135.84	-1.5	-3	50(2)	-50	[-12]	[-40]	[-11]	-103	-211	DT	-0.7	HoldShort?	(-14)	-24	-17	-1	-20	-2.1,0	57
23	Mar/10	14	142.31	142.33	141.17(-0.22)	139.7(-0.46)	138.29(-0.64)	136.36	-1.4	-3	48(7.5)	-50	[-10]	[-45]	[-16]	-108	-278	DT	-0.9	HoldShort	(-12)	-30	-26	-8	-20	-2.3,0	57
24	Mar/10	13	142.31	142.33	141.48(-0.17)	140.34(-0.45)	139.18(-0.43)	137.16	-1.2	-3	40(6.2)	-50	[-8]	[-34]	[-21]	-108	-246	DT	-1.1	HoldShort	(-9)	-20	-46	-2	-20	-2.4,2	57
25	Mar/10	12	142.31	142.33	141.72(-0.13)	140.97(-0.41)	139.78(-0.34)	138.58	-0.8	-3	34(4.3)	-50	[-6]	[-29]	[-18]	-101	-173	DT	-0.8	HoldShort	(-6)	-16	-42	-6	-20	-2.1,2	57

26	Mar/10	11	142.31	142.33	141.91(-0.11)	141.55(-0.13)	140.25(-0.25)	139.86	-0.6	-3	30(2)	-45	[-5]	[-18]	[-1]	-85	-91	DT	-0.3	OpenShort	(-4)	-12	12	1	-20	-1.6,5	57
27	Mar/10	10	142.31	142.33	142.06(-0.06)	141.74(-0.11)	140.6(-0.31)	139.5	-0.6	-3	28(2.1)	-50	[-3]	[-20]	[-20]	-101	-198	DT	-0.9	HoldShort	(-5)	-14	-34	-11	-20	-2.1,2	57
28	Mar/10	9	142.31	142.33	142.15(-0.02)	141.9(-0.07)	141.04(-0.33)	140.57	-0.4	-3	26(1)	-30	[-1]	[-19]	[-4]	-83	-174	DT	-0.4	HoldShort?	(-2)	-15	9	-15	-20	-1.4,2	57
29	Mar/9	15	142.64	143.04	142.18(-0.04)	142(-0.06)	141.51(-0.47)	140.31	-0.6	-1	25(0.3)	-45	[-2]	[-24]	[-16]	-88	-210	DT	-1.1	HoldShort?	(-1)	-22	-17	-29	-20	-1.7,5	49
30	Mar/9	14	142.64	143.04	142.24(-0.11)	142.08(-0.13)	142.18(-0.48)	140.83	-0.4	-1	24(0)	-50	[-5]	[-27]	[-15]	-68	-111	DT	-1.3	OpenShort	(-1)	-22	-23	-31	-20	-1.4,17	49

31	Mar/9	13	142.64	143.04	142.39(-0.09)	142.27(-0.18)	142.87(-0.01)	141.54	-0.3	-1	24(-1.2)	-35	[-4]	[-6]	[-12]	-37	31	DT	-1.3	OpenShort	(-4)	-1	-24	-25	4	-0.8,33	49
32	Mar/9	12	142.64	143.04	142.52(-0.06)	142.53(-0.07)	142.89(0.09)	142.29	-0.1	-1	25(-1.2)	-20	[-3]	[1]	[-4]	0	66	RG	-0.6	Wait	(-3)	4	-9	-11	4	-0.2,55	49
33	Mar/9	11	142.64	143.04	142.6(-0.08)	142.53(0)	142.76(0.18)	142.56	-0	-1	27(-1.9)	-25	[-4]	[7]	[-7]	26	128	RG	-0.2	Wait	(-3)	8	-34	26	-6	-0,76	49
34	Mar/9	10	142.64	143.04	142.6(0)	142.63(0.15)	142.5(0.42)	143.64	0.2	-1	29(0)	5	[0]	[22]	[1]	38	178	UR	1	SmallShort	(-2)	20	-20	32	20	0.8,68	49
35	Mar/9	9	142.64	143.04	142.71(0.01)	142.42(0.12)	141.9(0.18)	144.27	0.4	-1	29(0)	40	[1]	[11]	[38]	33	145	UT	2	OpenLong?	(1)	8	85	32	20	1.3,50	49

36	Mar/8	15	142.84	143.24	142.7(-0.11)	142.25(-0.09)	141.64(-0.39)	141.61	-0.3	1	29(-0.9)	-30	[-5]	[-21]	[-4]	-53	-67	DT	-0	OpenShort?	(-4)	-18	-5	-4	-16	-0.9,20	45
37	Mar/8	14	142.84	143.24	142.85(-0.15)	142.38(-0.01)	142.19(-0.22)	141.76	-0.3	1	29(-3.9)	-25	[-7]	[-11]	[1]	-58	19	DP	-0.4	OpenShort	(-5)	-10	19	-21	-20	-0.9,15	45
38	Mar/8	13	142.84	143.24	143.07(-0.15)	142.39(0.02)	142.5(-0.18)	141.15	-0.4	1	33(-0.8)	-40	[-7]	[-9]	[-9]	-62	-22	DT	-1	OpenShort	(-8)	-8	2	-29	-20	-1.4,23	45
39	Mar/8	12	142.84	143.24	143.29(-0.16)	142.36(-0.04)	142.75(-0.14)	141.09	-0.4	1	34(0)	-50	[-7]	[-8]	[-23]	-40	-22	DT	-1.2	OpenShort	(-8)	-7	-52	-9	-20	-1.6,50	45
40	Mar/8	11	142.84	143.24	143.52(-0.1)	142.41(-0.08)	142.95(0.04)	142.72	-0	1	34(-1.1)	-25	[-5]	[-0]	[-10]	6	55	DT	-0.2	OpenShort	(-5)	2	-46	16	20	-0.6,71	45

41	Mar/8	10	142.84	143.24	143.66(0.01)	142.53(0.04)	142.89(0.27)	144.19	0.3	1	35(-0.2)	50	[1]	[15]	[19]	24	100	UT	0.9	OpenLong	(-2)	13	24	24	20	0.4,64	45
42	Mar/8	9	142.84	143.24	143.66(0)	142.47(-0.07)	142.5(0.16)	143.41	0.1	1	35(0)	40	[0]	[7]	[17]	-14	22	UR	0.6	SmallShort?	(-1)	7	33	11	20	-0.2,41	45
43	Mar/7	15	142.9	142.76	143.65(-0.01)	142.57(-0.15)	142.27(0.21)	142.38	-0.1	2	35(0.3)	35	[-1]	[8]	[6]	-41	-24	UR	0.1	SmallShort?	(-1)	10	10	3	20	-0.9,32	40
44	Mar/7	14	142.9	142.76	143.66(-0.08)	142.79(-0.15)	141.97(0.06)	142.05	-0.2	2	35(1.2)	0	[-4]	[0]	[-2]	-48	-13	RG	0.1	Wait	(-1)	3	-8	10	-7	-1.1,30	40
45	Mar/7	13	142.9	142.76	143.77(-0.04)	143.01(-0.09)	141.89(-0.19)	142.31	-0.1	2	34(0.8)	0	[-2]	[-9]	[-3]	-46	-109	RG	0.3	Wait	(-3)	-9	-14	17	-10	-1,29	40

46	Mar/7	12	142.9	142.76	143.83(-0.01)	143.14(-0.13)	142.16(-0.19)	142.74	-0	2	33(0.2)	30	[-1]	[-10]	[11]	-51	-118	RG	0.4	Wait	(-1)	-9	26	9	6	-0.8,19	40
47	Mar/7	11	142.9	142.76	143.84(-0.03)	143.32(-0.28)	142.43(-0.29)	141.92	-0.2	2	33(1)	15	[-1]	[-18]	[8]	-78	-172	RG	-0.4	Wait	(-2)	-13	36	-21	-10	-1.4,7	40
48	Mar/7	10	142.9	142.76	143.89(-0.07)	143.72(-0.37)	142.84(-0.58)	140.81	-0.5	2	32(4.9)	-30	[-3]	[-34]	[-19]	-98	-287	DT	-1.5	OpenShort	(-4)	-27	-24	-33	-20	-2.4,12	40
49	Mar/7	9	142.9	142.76	143.89(0)	144.25(-0.27)	143.68(-0.31)	141.56	-0.3	2	27(-0.1)	-15	[0]	[-18]	[-33]	-79	-250	DR	-1.9	HoldShort?	(-1)	-14	-71	-26	-20	-2.2,26	40
50	Mar/6	15	142.64	142	143.99(0.12)	144.64(-0.1)	144.13(0.01)	143.82	0.3	1	27(-4.4)	30	[6]	[2]	[-5]	-15	-129	CR	-0.3	HoldShort?	(3)	1	-9	-5	-19	-0.2,40	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI