|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.3500 One month high (close): $29.6200
CCJ Daily Change: -4.47% Daily StdDev 2.18% CCJ EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $24.35(-4.47%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 27.01 | 26.22 | 25.13(-0.12) | 24.58(-0.61) | 24.07(-0.12) | 24.24 | -2.1 | | -20 | 56(1.9) | -45 | [-6] | [-27] | [21] | -72 | -257 | DP | 0.2 | OpenShort? | | (-11) | -6 | 50 | 12 | 20 | -1.2,8 | 32 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.58(hourly_sma_10 1.4%) 25.13(hourly_sma_20 3.67%) 26.22(daily_ema_10 8.17%) 27.01(daily_ema_20 11.43%)
|
| | | 2 | Mar/15 | 14 | 27.01 | 26.22 | 25.16(-0.28) | 24.73(-0.72) | 24.1(-0.41) | 23.97 | -2.4 | | -20 | 54(4.4) | -50 | [-13] | [-44] | [1] | -91 | -286 | DP | -0.2 | OpenShort | | (-9) | -19 | 19 | 6 | -20 | -1.7,2 | 32 | | 3 | Mar/15 | 13 | 27.01 | 26.22 | 25.23(-0.36) | 24.91(-0.72) | 24.2(-1.26) | 23.87 | -2.4 | | -20 | 50(6.4) | -50 | [-17] | [-84] | [-21] | -103 | -492 | DT | -0.5 | HoldShort | | (-16) | -58 | -33 | 0 | -20 | -2.1,0 | 32 | | 4 | Mar/15 | 12 | 27.01 | 26.22 | 25.32(-0.28) | 25.09(-0.59) | 24.51(-1.25) | 24.05 | -2.3 | | -20 | 43(6.5) | -50 | [-13] | [-80] | [-27] | -108 | -534 | DT | -0.8 | HoldShort | | (-12) | -57 | -34 | -4 | -20 | -2.3,0 | 32 | | 5 | Mar/15 | 11 | 27.01 | 26.22 | 25.39(-0.27) | 25.24(-0.47) | 24.82(-1.08) | 24.24 | -2.1 | | -20 | 37(5.4) | -50 | [-12] | [-69] | [-27] | -110 | -450 | DT | -1.2 | HoldShort | | (-12) | -50 | -25 | -31 | -20 | -2.4,0 | 32 | | | | |
| 6 | Mar/15 | 10 | 27.01 | 26.22 | 25.46(-0.35) | 25.36(-0.51) | 25.09(-1.1) | 24.38 | -2 | | -20 | 31(5.6) | -50 | [-16] | [-72] | [-26] | -104 | -341 | DT | -1.8 | HoldShort | | (-12) | -51 | -18 | -38 | -20 | -2.7,14 | 32 | | 7 | Mar/15 | 9 | 27.01 | 26.22 | 25.55(-0.27) | 25.49(-0.39) | 25.37(-0.98) | 24.48 | -2 | | -20 | 26(6.1) | -50 | [-12] | [-63] | [-75] | -96 | -393 | DT | -2.7 | OpenShort? | | (-14) | -45 | -156 | -37 | -20 | -3.2,34 | 32 | | 8 | Mar/14 | 15 | 27.26 | 26.58 | 25.62(-0.16) | 25.59(-0.2) | 25.62(-0.19) | 25.38 | -1.6 | | -15 | 20(-2.1) | -50 | [-7] | [-18] | [-15] | -18 | 26 | DT | -0.9 | OpenShort? | | (-7) | -9 | -34 | -14 | -19 | -0.9,55 | 37 | | 9 | Mar/14 | 14 | 27.26 | 26.58 | 25.66(-0.12) | 25.64(-0.19) | 25.67(0.04) | 25.58 | -1.4 | | -15 | 22(-2.9) | -50 | [-6] | [-7] | [-1] | 9 | 111 | DT | -0.3 | OpenShort | | (-4) | 2 | -9 | -3 | 20 | -0.3,66 | 37 | | 10 | Mar/14 | 13 | 27.26 | 26.58 | 25.69(-0.08) | 25.69(0.08) | 25.66(0.12) | 25.63 | -1.4 | | -15 | 25(-0.2) | -50 | [-4] | [3] | [-8] | 16 | 98 | RG | -0.1 | Wait | | (-7) | 6 | -17 | 6 | -20 | -0.2,71 | 37 | | | | |
| 11 | Mar/14 | 12 | 27.26 | 26.58 | 25.71(-0.04) | 25.67(0.31) | 25.63(0.08) | 25.73 | -1.3 | | -15 | 25(-0.5) | -50 | [-2] | [7] | [-2] | 24 | 76 | RG | 0.3 | Wait | | (-2) | 4 | -5 | 15 | -20 | 0.1,71 | 37 | | 12 | Mar/14 | 11 | 27.26 | 26.58 | 25.72(-0.08) | 25.59(0.12) | 25.61(0.16) | 25.76 | -1.3 | | -15 | 25(-1.4) | -50 | [-4] | [6] | [9] | 17 | 149 | UR | 0.5 | SmallShort | | (-2) | 8 | 17 | 14 | 12 | 0.1,64 | 37 | | 13 | Mar/14 | 10 | 27.26 | 26.58 | 25.74(-0.16) | 25.56(0.04) | 25.57(-0.23) | 25.66 | -1.3 | | -15 | 27(-1.9) | -50 | [-8] | [-15] | [8] | -2 | 79 | DP | 0.3 | OpenShort | | (-5) | -11 | 21 | 3 | 8 | -0.2,53 | 37 | | 14 | Mar/14 | 9 | 27.26 | 26.58 | 25.78(-0.12) | 25.55(0.04) | 25.63(-0.31) | 25.54 | -1.4 | | -15 | 29(-1.4) | -50 | [-6] | [-18] | [3] | -20 | -42 | DP | -0.3 | OpenShort? | | (-7) | -15 | 11 | -5 | 4 | -0.7,48 | 37 | | 15 | Mar/13 | 15 | 27.43 | 26.77 | 25.81(-0.19) | 25.54(-0.08) | 25.71(0.04) | 25.48 | -1.7 | | -16 | 30(-1.7) | -50 | [-9] | [-6] | [-9] | -25 | 86 | DT | -0.6 | OpenShort? | | (-7) | 2 | -24 | -11 | 8 | -0.9,48 | 36 | | | | |
| 16 | Mar/13 | 14 | 27.43 | 26.77 | 25.86(-0.08) | 25.56(-0.16) | 25.7(0.51) | 25.62 | -1.5 | | -16 | 32(0.3) | -30 | [-4] | [15] | [7] | -10 | 133 | UR | -0.2 | SmallShort | | (-7) | 24 | 9 | -2 | 20 | -0.6,55 | 36 | | 17 | Mar/13 | 13 | 27.43 | 26.77 | 25.88(-0.08) | 25.6(-0.23) | 25.57(0.04) | 25.57 | -1.6 | | -16 | 31(0.5) | -50 | [-4] | [-9] | [-12] | -6 | -22 | DT | 0 | OpenShort | | (-4) | 2 | -53 | 22 | 20 | -0.8,64 | 36 | | 18 | Mar/13 | 12 | 27.43 | 26.77 | 25.88(0) | 25.66(-0.04) | 25.56(0.35) | 25.88 | -1.3 | | -16 | 31(0) | -30 | [0] | [11] | [6] | 9 | 83 | UR | 0.9 | SmallShort | | (-2) | 17 | -22 | 43 | 20 | -0.1,61 | 36 | | 19 | Mar/13 | 11 | 27.43 | 26.77 | 25.88(0) | 25.67(-0.08) | 25.47(0.47) | 26.01 | -1.2 | | -16 | 31(-0.5) | 0 | [0] | [16] | [47] | -5 | 167 | UR | 1.5 | SmallShort | | (2) | 22 | 99 | 32 | 20 | 0.3,38 | 36 | | 20 | Mar/13 | 10 | 27.43 | 26.77 | 25.9(-0.15) | 25.69(-0.19) | 25.35(-0.28) | 25.44 | -1.7 | | -16 | 31(0.6) | -50 | [-7] | [-24] | [30] | -71 | -94 | DP | 0.2 | OpenShort | | (-7) | -13 | 88 | 11 | -20 | -1.3,12 | 36 | | | | |
| 21 | Mar/13 | 9 | 27.43 | 26.77 | 25.94(-0.27) | 25.74(-0.43) | 25.42(-0.86) | 24.94 | -2.1 | | -16 | 31(7.2) | -50 | [-13] | [-58] | [-41] | -120 | -331 | DT | -1.3 | HoldShort? | | (-12) | -41 | -90 | -3 | -20 | -2.8,0 | 36 | | 22 | Mar/10 | 15 | 27.63 | 27.02 | 26.01(-0.15) | 25.85(-0.27) | 25.64(-0.47) | 25.46 | -1.9 | | -14 | 24(1.4) | -50 | [-7] | [-34] | [-8] | -100 | -174 | DT | -0.7 | HoldShort? | | (-7) | -22 | -7 | -6 | -20 | -2,0 | 27 | | 23 | Mar/10 | 14 | 27.63 | 27.02 | 26.05(-0.12) | 25.92(-0.35) | 25.76(-0.46) | 25.5 | -1.9 | | -14 | 22(3.3) | -50 | [-6] | [-35] | [-7] | -105 | -203 | DT | -1 | HoldShort | | (-5) | -22 | 2 | -20 | -20 | -2.2,0 | 27 | | 24 | Mar/10 | 13 | 27.63 | 27.02 | 26.08(-0.15) | 26.01(-0.31) | 25.88(-0.58) | 25.49 | -1.9 | | -14 | 19(3.6) | -50 | [-7] | [-40] | [-24] | -112 | -223 | DT | -1.8 | HoldShort | | (-7) | -27 | -44 | -33 | -20 | -2.8,8 | 27 | | 25 | Mar/10 | 12 | 27.63 | 27.02 | 26.12(-0.15) | 26.09(-0.23) | 26.03(-0.15) | 25.75 | -1.7 | | -14 | 15(1.1) | -50 | [-7] | [-17] | [-21] | -83 | -20 | DT | -1.6 | OpenShort | | (-5) | -7 | -42 | -16 | -20 | -2.2,22 | 27 | | | | |
| 26 | Mar/10 | 11 | 27.63 | 27.02 | 26.16(-0.11) | 26.09(0) | 26.03(0) | 26 | -1.5 | | -14 | 14(-1.9) | -50 | [-5] | [-5] | [-10] | -44 | 58 | DT | -0.4 | OpenShort | | (-4) | 0 | -15 | -12 | -20 | -1,31 | 27 | | 27 | Mar/10 | 10 | 27.63 | 27.02 | 26.19(-0.08) | 26.09(0) | 26.07(-0.08) | 26.09 | -1.4 | | -14 | 16(-1.2) | -50 | [-4] | [-8] | [3] | -13 | 26 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 19 | -20 | -0.6,52 | 27 | | 28 | Mar/10 | 9 | 27.63 | 27.02 | 26.21(-0.11) | 26.15(0.08) | 26.09(-0.19) | 26.03 | -1.4 | | -14 | 17(-1.8) | -50 | [-5] | [-12] | [-16] | -35 | -2 | DT | -0.3 | OpenShort? | | (-5) | -9 | -45 | 1 | -15 | -0.9,38 | 27 | | 29 | Mar/9 | 15 | 27.79 | 27.22 | 26.24(-0.08) | 26.13(0.11) | 26.14(-0.04) | 26.3 | -1.5 | | -9 | 19(-5.2) | -30 | [-4] | [-2] | [24] | -9 | 95 | DP | 0.7 | OpenShort? | | (-4) | -2 | 70 | -1 | 8 | 0.3,34 | 31 | | 30 | Mar/9 | 14 | 27.79 | 27.22 | 26.26(-0.3) | 26.1(-0.15) | 26.15(-0.34) | 25.89 | -1.9 | | -9 | 24(-8) | -50 | [-14] | [-25] | [-11] | -69 | 94 | DT | -1.1 | OpenShort | | (-7) | -16 | -17 | -23 | -15 | -1.5,19 | 31 | | | | |
| 31 | Mar/9 | 13 | 27.79 | 27.22 | 26.34(-0.27) | 26.14(-0.11) | 26.24(-0.04) | 25.99 | -1.8 | | -9 | 32(-7.3) | -50 | [-13] | [-9] | [-14] | -38 | 151 | DT | -0.8 | OpenShort | | (-13) | -2 | -32 | -6 | -20 | -1.1,40 | 31 | | 32 | Mar/9 | 12 | 27.79 | 27.22 | 26.41(-0.26) | 26.14(0) | 26.25(0.19) | 26.18 | -1.6 | | -9 | 40(-6.1) | -50 | [-12] | [5] | [-6] | -7 | 244 | RG | -0.2 | Wait | | (-10) | 9 | -27 | 10 | 19 | -0.6,58 | 31 | | 33 | Mar/9 | 11 | 27.79 | 27.22 | 26.48(-0.23) | 26.17(0.04) | 26.2(0.34) | 26.34 | -1.4 | | -9 | 46(-5.7) | -50 | [-11] | [13] | [7] | -1 | 293 | UR | 0.3 | SmallShort | | (-12) | 16 | 4 | 24 | 20 | -0.3,57 | 31 | | 34 | Mar/9 | 10 | 27.79 | 27.22 | 26.54(-0.26) | 26.17(0) | 26.11(0.19) | 26.32 | -1.5 | | -9 | 51(-5.1) | -50 | [-12] | [5] | [4] | -20 | 254 | UR | 0.4 | SmallShort | | (-10) | 9 | -8 | 20 | 20 | -0.4,40 | 31 | | 35 | Mar/9 | 9 | 27.79 | 27.22 | 26.61(-0.26) | 26.17(0) | 26.06(0.08) | 26.37 | -1.4 | | -9 | 57(-5) | -45 | [-12] | [-1] | [29] | -36 | 214 | DP | 0.5 | OpenShort? | | (-12) | 4 | 63 | 16 | 20 | -0.4,24 | 31 | | | | |
| 36 | Mar/8 | 15 | 27.85 | 27.31 | 26.68(-0.37) | 26.16(-0.23) | 26.04(-0.19) | 26 | -1.9 | | -10 | 62(-8.5) | -50 | [-18] | [-21] | [2] | -74 | 100 | DP | -0.1 | OpenShort? | | (-15) | -9 | 7 | 1 | 0 | -1.1,4 | 25 | | 37 | Mar/8 | 14 | 27.85 | 27.31 | 26.78(-0.45) | 26.22(-0.23) | 26.09(-0.19) | 25.96 | -2 | | -10 | 70(-7) | -50 | [-22] | [-22] | [1] | -79 | 126 | DP | -0.2 | OpenShort | | (-18) | -9 | 8 | -1 | -20 | -1.2,1 | 25 | | 38 | Mar/8 | 13 | 27.85 | 27.31 | 26.9(-0.48) | 26.28(-0.27) | 26.14(-0.27) | 25.91 | -2 | | -10 | 77(-3.9) | -50 | [-23] | [-27] | [-12] | -84 | 79 | DT | -0.3 | HoldShort | | (-23) | -13 | -27 | -2 | -20 | -1.4,1 | 25 | | 39 | Mar/8 | 12 | 27.85 | 27.31 | 27.03(-0.44) | 26.35(-0.26) | 26.21(-0.15) | 26.07 | -1.9 | | -10 | 81(-2.1) | -50 | [-21] | [-20] | [-13] | -78 | 78 | DT | -0.2 | HoldShort | | (-19) | -7 | -32 | 2 | -20 | -1.2,2 | 25 | | 40 | Mar/8 | 11 | 27.85 | 27.31 | 27.15(-0.37) | 26.42(-0.41) | 26.25(-0.11) | 26.26 | -1.7 | | -10 | 83(-1.6) | -50 | [-18] | [-21] | [4] | -76 | 42 | DP | 0 | OpenShort | | (-18) | -5 | 0 | 5 | 20 | -1.1,2 | 25 | | | | |
| 41 | Mar/8 | 10 | 27.85 | 27.31 | 27.25(-0.37) | 26.53(-0.49) | 26.28(-0.3) | 26.26 | -1.7 | | -10 | 85(1.5) | -50 | [-18] | [-32] | [7] | -79 | -40 | DP | -0 | OpenShort | | (-18) | -14 | 8 | 5 | 20 | -1.2,1 | 25 | | 42 | Mar/8 | 9 | 27.85 | 27.31 | 27.35(-0.33) | 26.66(-0.49) | 26.36(-0.23) | 26.21 | -1.7 | | -10 | 83(2.4) | -50 | [-16] | [-28] | [-2] | -85 | -123 | DT | -0.2 | OpenShort? | | (-18) | -11 | -2 | 3 | -20 | -1.4,0 | 25 | | 43 | Mar/7 | 15 | 27.95 | 27.43 | 27.44(-0.33) | 26.79(-0.48) | 26.42(-0.34) | 26.22 | -2 | | -9 | 81(-3) | -50 | [-16] | [-33] | [-8] | -90 | -174 | DT | -0.3 | HoldShort? | | (-16) | -16 | -17 | 2 | -20 | -1.6,0 | 31 | | 44 | Mar/7 | 14 | 27.95 | 27.43 | 27.53(-0.29) | 26.92(-0.52) | 26.51(-0.34) | 26.32 | -1.9 | | -9 | 84(6.2) | -50 | [-14] | [-34] | [-9] | -93 | -217 | DT | -0.3 | OpenShort | | (-15) | -16 | -15 | 3 | -20 | -1.7,0 | 31 | | 45 | Mar/7 | 13 | 27.95 | 27.43 | 27.61(-0.25) | 27.06(-0.48) | 26.6(-0.71) | 26.41 | -1.8 | | -9 | 78(6.7) | -50 | [-12] | [-50] | [-15] | -95 | -350 | DT | -0.3 | OpenShort | | (-11) | -34 | -28 | 5 | -20 | -1.8,0 | 31 | | | | |
| 46 | Mar/7 | 12 | 27.95 | 27.43 | 27.68(-0.25) | 27.19(-0.55) | 26.79(-0.63) | 26.58 | -1.6 | | -9 | 71(6.1) | -50 | [-12] | [-48] | [-0] | -95 | -298 | DT | -0.3 | OpenShort | | (-11) | -30 | 4 | 7 | -20 | -1.8,0 | 31 | | 47 | Mar/7 | 11 | 27.95 | 27.43 | 27.75(-0.22) | 27.34(-0.69) | 26.96(-0.7) | 26.56 | -1.6 | | -9 | 65(8.3) | -50 | [-11] | [-54] | [-9] | -103 | -382 | DT | -0.7 | HoldShort | | (-11) | -34 | -13 | -3 | -20 | -2.1,0 | 31 | | 48 | Mar/7 | 10 | 27.95 | 27.43 | 27.81(-0.22) | 27.53(-0.65) | 27.15(-0.69) | 26.64 | -1.5 | | -9 | 56(9.4) | -50 | [-11] | [-53] | [-22] | -110 | -368 | DT | -1.1 | HoldShort | | (-10) | -33 | -26 | -37 | -20 | -2.4,0 | 31 | | 49 | Mar/7 | 9 | 27.95 | 27.43 | 27.87(-0.14) | 27.71(-0.57) | 27.34(-0.65) | 26.8 | -1.3 | | -9 | 47(9.2) | -50 | [-7] | [-48] | [-44] | -115 | -405 | DT | -1.3 | HoldShort? | | (-8) | -31 | -89 | -38 | -20 | -2.6,0 | 31 | | 50 | Mar/6 | 15 | 28 | 27.52 | 27.91(-0.04) | 27.87(-0.36) | 27.52(-0.29) | 27.35 | -0.8 | | -8 | 38(-0.5) | -50 | [-2] | [-25] | [-17] | -93 | -236 | DT | -0.5 | HoldShort? | | (-3) | -14 | -21 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|