EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.0500 One month high (close): $27.9200

EWP Daily Change: -4.02% Daily StdDev 1.2% EWP EMA_5_Trend: -1.11% 10Minute StdDev: $0.5554

Latest Price : $26.05(-4.02%)

Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	27.2	27.16	26.51(-0.23)	26.26(-0.49)	25.74(0.23)	25.89	-3.1	-8	134(2.6)	-40	[-19]	[-11]	[26]	-69	8	DP	0.3	OpenShort	(-15)	19	75	8	-8	-1.1,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.26(hourly_sma_10 1.43%) 26.51(hourly_sma_20 2.39%) 27.16(daily_ema_10 4.91%) 27.2(daily_ema_20 5.06%)

2	Mar/15	13	27.2	27.16	26.57(-0.23)	26.39(-0.53)	25.68(-1.08)	25.7	-3.6	-8	131(8)	-50	[-19]	[-122]	[3]	-83	-363	DP	0	OpenShort	(-23)	-90	23	0	-20	-1.6,7	42
3	Mar/15	12	27.2	27.16	26.63(-0.26)	26.53(-0.56)	25.96(-1.1)	25.64	-3.7	-8	123(11.5)	-50	[-22]	[-125]	[-30]	-91	-382	DT	-0.6	OpenShort	(-26)	-92	-59	-5	-20	-1.9,7	42
4	Mar/15	11	27.2	27.16	26.7(-0.22)	26.68(-0.3)	26.25(-0.94)	25.79	-3.4	-8	112(9)	-50	[-18]	[-100]	[-11]	-92	-353	DT	-1	OpenShort	(-26)	-78	35	-48	-20	-1.9,6	42
5	Mar/15	10	27.2	27.16	26.76(-0.3)	26.76(-0.34)	26.5(-1.08)	25.7	-3.6	-8	103(15.5)	-50	[-25]	[-115]	[-11]	-83	-375	DT	-1.9	OpenShort	(-26)	-90	35	-47	-20	-2.5,30	42

6	Mar/15	9	27.2	27.16	26.84(-0.3)	26.85(-0.37)	26.79(-1.11)	25.61	-3.8	-8	87(29)	-50	[-25]	[-119]	[-206]	-75	-441	DT	-3.2	OpenShort?	(-33)	-93	-537	-43	-20	-3.3,58	42
7	Mar/14	15	27.27	27.31	26.92(-0.04)	26.95(0.15)	27.09(-0.07)	27.05	-0.7	0	58(-17)	-40	[-3]	[-1]	[-4]	51	69	DT	-0.2	OpenShort?	(-4)	-6	-11	-2	-4	0.5,88	56
8	Mar/14	14	27.27	27.31	26.93(-0.04)	26.91(0.15)	27.09(0)	27.08	-0.6	0	75(-2.1)	-20	[-4]	[5]	[3]	58	97	UR	-0.1	SmallShort	(0)	0	4	2	15	0.6,93	56
9	Mar/14	13	27.27	27.31	26.94(-0.04)	26.87(0.19)	27.11(0.37)	27.07	-0.6	0	78(-4.3)	-5	[-4]	[41]	[-6]	53	171	RG	-0.2	Wait	(-4)	34	-26	11	15	0.5,90	56
10	Mar/14	12	27.27	27.31	26.95(-0.04)	26.82(0.22)	27.01(0.37)	27.14	-0.4	0	82(-3.9)	5	[-4]	[42]	[10]	56	191	UR	0.5	SmallShort	(-4)	34	7	22	20	0.7,88	56

11	Mar/14	11	27.27	27.31	26.96(-0.07)	26.76(0.07)	26.91(0.41)	27.12	-0.5	0	86(-5.2)	0	[-6]	[38]	[11]	52	216	UR	0.7	SmallShort	(-4)	38	-4	43	20	0.6,87	56
12	Mar/14	10	27.27	27.31	26.98(-0.07)	26.74(0.04)	26.8(0.34)	27.13	-0.4	0	91(-5.7)	5	[-6]	[31]	[16]	19	201	UR	1.1	SmallShort	(-7)	31	11	30	20	0.5,56	56
13	Mar/14	9	27.27	27.31	27(-0.07)	26.73(0.04)	26.71(0.34)	27.1	-0.5	0	97(-5.9)	5	[-6]	[31]	[79]	-10	181	UR	1.2	SmallShort?	(-7)	31	205	22	20	0.3,33	56
14	Mar/13	15	27.28	27.34	27.02(-0.15)	26.72(-0.19)	26.62(-0.04)	26.56	-2.2	-1	103(0.2)	-50	[-14]	[-18]	[-8]	-76	-42	DT	-0.2	HoldShort?	(-18)	-4	-23	-0	0	-1.4,9	45
15	Mar/13	14	27.28	27.34	27.06(-0.18)	26.77(-0.26)	26.63(0.08)	26.62	-2	-1	102(0.8)	-40	[-17]	[-11]	[5]	-71	28	DP	-0	OpenShort	(-18)	8	15	4	-4	-1.3,12	45

16	Mar/13	13	27.28	27.34	27.11(-0.18)	26.84(-0.22)	26.61(-0.3)	26.58	-2.1	-1	102(4.6)	-50	[-17]	[-46]	[-8]	-77	-101	DT	-0.1	OpenShort	(-18)	-29	-26	7	-4	-1.6,13	45
17	Mar/13	12	27.28	27.34	27.16(-0.15)	26.9(-0.19)	26.69(-0.26)	26.65	-1.9	-1	97(4.2)	-50	[-14]	[-40]	[-4]	-75	-110	DT	-0.1	OpenShort	(-15)	-25	-15	15	-19	-1.6,15	45
18	Mar/13	11	27.28	27.34	27.2(-0.15)	26.95(-0.22)	26.76(-0.19)	26.69	-1.8	-1	93(4.5)	-50	[-14]	[-35]	[5]	-83	-93	DP	-0.2	OpenShort	(-15)	-18	23	4	-20	-1.7,10	45
19	Mar/13	10	27.28	27.34	27.24(-0.15)	27.01(-0.26)	26.81(-0.37)	26.63	-2	-1	88(7)	-50	[-14]	[-54]	[11]	-99	-166	DP	-0.6	OpenShort	(-18)	-35	41	1	-20	-2.1,4	45
20	Mar/13	9	27.28	27.34	27.28(-0.22)	27.08(-0.29)	26.91(-0.55)	26.52	-2.3	-1	81(19.4)	-50	[-21]	[-74]	[-63]	-120	-202	DT	-1.5	HoldShort?	(-22)	-52	-169	-5	-20	-2.8,0	45

21	Mar/10	15	27.3	27.42	27.34(-0.07)	27.16(-0.18)	27.06(-0.18)	26.97	-1.1	2	62(-1.4)	-30	[-7]	[-27]	[-2]	-95	-116	DT	-0.4	HoldShort?	(-11)	-17	0	-3	-19	-1.8,0	44
22	Mar/10	14	27.3	27.42	27.36(-0.07)	27.21(-0.22)	27.11(-0.15)	26.97	-1.1	2	63(8.7)	-30	[-7]	[-27]	[-4]	-103	-108	BT	-0.7	OpenLong	(-11)	-15	0	-13	-19	-2.1,0	44
23	Mar/10	13	27.3	27.42	27.38(-0.07)	27.27(-0.18)	27.15(-0.18)	26.97	-1.1	2	55(9.2)	-50	[-7]	[-28]	[-25]	-105	-125	DT	-1.1	HoldShort	(-7)	-18	-60	-8	-20	-2.5,8	44
24	Mar/10	12	27.3	27.42	27.4(-0.04)	27.32(-0.15)	27.2(-0.18)	27.13	-0.6	2	45(5.2)	-35	[-4]	[-26]	[-16]	-85	-105	DT	-0.5	OpenShort	(-4)	-18	-48	8	-15	-2,15	44
25	Mar/10	11	27.3	27.42	27.41(-0.04)	27.36(-0.07)	27.25(-0.07)	27.26	-0.1	2	40(1.1)	-0	[-4]	[-11]	[4]	-64	-28	RG	0.1	Wait	(0)	-7	7	12	-7	-1.2,16	44

26	Mar/10	10	27.3	27.42	27.42(-0.04)	27.38(-0.11)	27.27(-0.15)	27.24	-0.2	2	39(3.3)	10	[-4]	[-21]	[8]	-82	-68	RG	-0.3	Wait	(-4)	-15	29	-8	-11	-1.5,6	44
27	Mar/10	9	27.3	27.42	27.43(-0.07)	27.41(-0.11)	27.31(-0.26)	27.16	-0.5	2	36(5.6)	-50	[-7]	[-33]	[-17]	-110	-95	DT	-1.4	HoldShort?	(-7)	-26	-26	-26	-20	-2.5,3	44
28	Mar/9	15	27.31	27.43	27.45(-0.11)	27.44(-0.11)	27.38(-0.22)	27.23	-0.3	3	30(-4.8)	-50	[-11]	[-29]	[-21]	-100	-27	DT	-1.7	CloseShort?	(-4)	-22	-44	-32	-11	-2.4,10	49
29	Mar/9	14	27.31	27.43	27.48(-0.11)	27.47(-0.07)	27.44(-0.11)	27.35	0.1	3	35(-9.3)	-50	[-11]	[-17]	[-9]	-59	30	DT	-0.9	OpenShort	(-11)	-11	-11	-19	-20	-1.3,24	49
30	Mar/9	13	27.31	27.43	27.51(-0.07)	27.49(-0.07)	27.47(-0.07)	27.38	0.2	3	44(-7.1)	-40	[-7]	[-12]	[-9]	-32	1	DT	-0.7	OpenShort	(-7)	-7	-22	-8	-7	-1,43	49

31	Mar/9	12	27.31	27.43	27.53(-0.07)	27.51(-0.04)	27.49(-0.04)	27.44	0.4	3	51(-6.4)	-25	[-7]	[-7]	[-5]	-4	28	DT	-0.3	OpenShort	(-11)	-4	-18	4	0	-0.6,61	49
32	Mar/9	11	27.31	27.43	27.55(-0.11)	27.52(0.07)	27.49(0)	27.49	0.6	3	58(-6.5)	-35	[-11]	[1]	[-5]	-1	87	RG	-0.1	Wait	(-7)	0	-11	10	-20	-0.4,59	49
33	Mar/9	10	27.31	27.43	27.58(-0.07)	27.5(0.07)	27.49(0)	27.52	0.7	3	64(-4.8)	-10	[-7]	[2]	[2]	-9	48	UR	0.1	SmallShort	(-7)	0	4	10	-11	-0.3,49	49
34	Mar/9	9	27.31	27.43	27.6(-0.07)	27.48(0.04)	27.5(-0.07)	27.51	0.7	3	69(-3.2)	-15	[-7]	[-6]	[1]	-17	21	DP	0.1	OpenShort?	(-7)	-7	0	6	4	-0.4,43	49
35	Mar/8	15	27.31	27.42	27.62(-0.04)	27.47(0.04)	27.52(-0.04)	27.51	0.7	5	72(-0.8)	20	[-4]	[-1]	[2]	-32	-11	RG	-0	Wait?	(-7)	-4	7	-2	4	-0.5,31	51

36	Mar/8	14	27.31	27.42	27.63(-0.07)	27.47(0)	27.52(0)	27.49	0.6	5	73(-0.3)	5	[-7]	[1]	[1]	-38	19	UR	-0.2	SmallShort	(-7)	0	4	-5	0	-0.7,30	51
37	Mar/8	13	27.31	27.42	27.65(-0.04)	27.46(-0.04)	27.53(0.11)	27.48	0.6	5	73(0.7)	30	[-4]	[10]	[-4]	-36	7	RG	-0.2	Wait	(-7)	11	-18	2	18	-0.8,34	51
38	Mar/8	12	27.31	27.42	27.66(-0.04)	27.47(-0.07)	27.5(0.15)	27.53	0.8	5	73(0.5)	25	[-4]	[13]	[-2]	-27	27	RG	0.1	Wait	(-4)	15	-18	11	20	-0.6,38	51
39	Mar/8	11	27.31	27.42	27.67(-0.04)	27.49(-0.11)	27.46(0.15)	27.58	0.9	5	72(0.3)	45	[-4]	[11]	[11]	-24	47	UR	0.6	SmallShort	(-4)	15	7	24	20	-0.4,36	51
40	Mar/8	10	27.31	27.42	27.67(0)	27.52(-0.11)	27.42(0.07)	27.56	0.9	5	72(0.4)	50	[0]	[4]	[12]	-42	-22	UR	0.7	SmallShort	(-4)	7	18	19	20	-0.6,23	51

41	Mar/8	9	27.31	27.42	27.68(-0.04)	27.55(-0.14)	27.4(0.07)	27.51	0.7	5	71(0.7)	50	[-4]	[1]	[26]	-60	-3	UR	0.5	SmallShort?	(0)	7	67	11	20	-0.8,10	51
42	Mar/7	15	27.29	27.34	27.69(-0.04)	27.59(-0.22)	27.38(-0.18)	27.33	0.1	2	71(4.6)	-15	[-4]	[-29]	[-3]	-95	-135	DT	-0.2	OpenShort?	(-4)	-18	0	-4	-20	-1.8,0	47
43	Mar/7	14	27.29	27.34	27.69(0)	27.65(-0.22)	27.43(-0.33)	27.33	0.1	2	66(-0.2)	-15	[0]	[-43]	[-12]	-98	-212	DR	-0.5	HoldShort	(-7)	-33	-18	-13	-20	-1.9,0	47
44	Mar/7	13	27.29	27.34	27.7(0.04)	27.71(-0.18)	27.52(-0.36)	27.38	0.3	2	66(-2.5)	5	[4]	[-43]	[-15]	-93	-249	DR	-0.7	HoldShort	(4)	-36	-22	-27	-20	-1.7,0	47
45	Mar/7	12	27.29	27.34	27.69(0.04)	27.76(-0.14)	27.62(-0.32)	27.44	0.5	2	69(-5.6)	5	[4]	[-37]	[-12]	-83	-209	DR	-0.9	HoldShort	(4)	-32	0	-42	-20	-1.3,0	47

46	Mar/7	11	27.29	27.34	27.68(0.04)	27.8(-0.14)	27.71(-0.32)	27.44	0.5	2	74(-5.9)	5	[4]	[-37]	[-26]	-58	-209	DR	-1.3	OpenShort	(4)	-32	-44	-40	-20	-1.1,20	47
47	Mar/7	10	27.29	27.34	27.67(0.04)	27.84(-0.07)	27.8(-0.29)	27.56	0.9	2	80(-5.7)	-10	[4]	[-31]	[-37]	-13	-152	DR	-1	OpenShort	(4)	-29	-80	-29	-20	-0.5,50	47
48	Mar/7	9	27.29	27.34	27.66(0.11)	27.84(0)	27.88(-0.07)	27.78	1.7	2	86(-4.9)	35	[11]	[-4]	[-10]	42	-87	DR	-0.4	OpenShort?	(11)	-7	-32	14	-20	0.5,79	47
49	Mar/6	15	27.28	27.32	27.63(0.14)	27.86(0.07)	27.9(-0.04)	27.87	2	5	91(-4.1)	50	[14]	[5]	[3]	62	-59	UT	-0.1	OpenLong?	(14)	-4	-4	21	7	0.9,89	60
50	Mar/6	14	27.28	27.32	27.59(0.07)	27.84(0.11)	27.91(0.07)	27.88	2.1	5	95(1.9)	50	[7]	[17]	[1]	73	55	UT	-0.1	OpenLong	(11)	7	-7	24	-11	1.1,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI