APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $46.0400

APPN Daily Change: 0.91% Daily StdDev 2.96% APPN EMA_5_Trend: -0.83% 10Minute StdDev: $0.4258

Latest Price : $41.14(0.91%)

Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	42.57	41.98	40.5(0.15)	40.54(-0.05)	40.37(0.3)	40.81	-1	-4	24(-2.4)	50	[5]	[10]	[20]	6	5	UT	1.1	OpenLong	(7)	10	36	15	20	0.7,38	38
Daily Trend: % Up Forces: Down Forces: 40.54(hourly_sma_10 -0.66%) Support Levels: 40.5(weak_hourly_sma_20 -0.76%) Resistance Levels: 41.98(daily_ema_10 2.87%) 42.57(daily_ema_20 4.31%)

2	Mar/15	13	42.57	41.98	40.44(0.15)	40.56(-0.12)	40.25(-0.17)	40.39	-1.3	-4	27(-4.9)	0	[5]	[-7]	[-2]	-37	-197	DR	0.3	OpenShort	(4)	-6	0	-8	-10	-0.1,16	38
3	Mar/15	12	42.57	41.98	40.38(0.2)	40.61(-0.2)	40.32(-0.15)	40.39	-1.3	-4	32(-5.8)	20	[7]	[-7]	[4]	-38	-232	RG	0.1	Wait	(6)	-5	22	-14	-5	0,12	38
4	Mar/15	11	42.57	41.98	40.3(0.07)	40.69(-0.02)	40.38(-0.44)	40.14	-1.4	-4	38(-1.3)	-45	[2]	[-15]	[-13]	-38	-215	DR	-0.4	OpenShort	(6)	-15	-3	-29	-20	-0.3,20	38
5	Mar/15	10	42.57	41.98	40.27(0.05)	40.7(-0.1)	40.56(-0.37)	40.18	-1.4	-4	39(-0.4)	-40	[2]	[-14]	[-10]	-13	-158	DR	-0.6	OpenShort	(2)	-13	-3	-23	-20	-0.1,40	38

6	Mar/15	9	42.57	41.98	40.25(0.12)	40.74(0.02)	40.71(-0.37)	40.22	-1.4	-4	39(-2.2)	-45	[4]	[-11]	[-23]	5	-217	DR	-0.7	OpenShort?	(2)	-13	-39	-22	-20	-0,55	38
7	Mar/14	15	42.62	42.01	40.2(0.12)	40.73(0.02)	40.86(-0.07)	40.68	-1.2	-4	41(-0.7)	-15	[4]	[-2]	[-4]	49	-15	DR	-0.3	OpenShort?	(7)	-2	-2	-5	-20	0.7,81	40
8	Mar/14	14	42.62	42.01	40.15(-0.05)	40.73(0)	40.89(-0.24)	40.71	-1.1	-4	42(-1.4)	-50	[-2]	[-9]	[-9]	56	131	DT	-0.3	OpenShort	(5)	-8	-25	-3	0	0.8,86	40
9	Mar/14	13	42.62	42.01	40.17(-0.02)	40.72(0.27)	40.99(0.42)	41.01	-1	-4	44(-1)	-15	[-1]	[18]	[4]	72	331	UR	0	SmallShort	(-1)	14	7	9	-2	1.2,92	40
10	Mar/14	12	42.62	42.01	40.18(-0.15)	40.61(0.37)	40.82(0.15)	40.93	-1	-4	45(-5)	-50	[-5]	[9]	[-3]	64	371	RG	0.1	Wait	(-2)	5	-7	6	-15	1,89	40

11	Mar/14	11	42.62	42.01	40.24(-0.2)	40.46(0.35)	40.76(0.37)	41.01	-1	-4	50(-8.5)	-40	[-7]	[16]	[9]	66	468	UR	0.3	SmallShort	(-4)	12	16	19	7	0.9,93	40
12	Mar/14	10	42.62	42.01	40.32(-0.27)	40.32(0.4)	40.61(0.1)	40.82	-1.1	-4	58(-9.4)	-50	[-9]	[7]	[-7]	46	398	RG	0.2	Wait	(-9)	3	-30	15	2	0.5,83	40
13	Mar/14	9	42.62	42.01	40.43(-0.3)	40.16(0.6)	40.57(0.27)	41.17	-0.9	-4	67(-10.4)	-30	[-10]	[16]	[34]	45	527	UR	0.5	SmallShort?	(-8)	9	78	19	20	0.7,77	40
14	Mar/13	15	42.63	42.11	40.55(-0.32)	39.92(0.2)	40.46(0.15)	40.27	-1.4	-4	78(-5.9)	-50	[-11]	[4]	[-5]	8	272	RG	-0.1	Wait?	(-15)	5	-23	8	20	-0.2,63	43
15	Mar/13	14	42.63	42.11	40.68(-0.29)	39.84(0.18)	40.4(0.6)	40.54	-1.2	-4	84(-4.8)	-30	[-10]	[19]	[17]	2	389	UR	0.1	SmallShort	(-11)	20	28	9	20	-0.1,54	43

16	Mar/13	13	42.63	42.11	40.8(-0.37)	39.77(0.23)	40.16(0.27)	40.22	-1.4	-4	89(-4.3)	-50	[-12]	[8]	[-4]	-11	276	RG	0	Wait	(-12)	9	-26	13	20	-0.4,49	43
17	Mar/13	12	42.63	42.11	40.95(-0.29)	39.68(0.23)	40.05(0.73)	40.52	-1.3	-4	93(-3.6)	-30	[-10]	[24]	[6]	-16	341	UR	0.3	SmallShort	(-12)	24	-16	18	20	-0.3,42	43
18	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[40]	-26	444	UR	0.6	SmallShort	(-10)	32	58	15	20	-0.2,29	43
19	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	5	[-13]	[2]	[34]	-49	176	UR	0.4	SmallShort	(-14)	12	61	12	20	-0.7,19	43
20	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-1]	-69	-82	DT	0.1	OpenShort?	(-19)	-11	-21	8	20	-1.2,11	43

21	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-30	[-14]	[-11]	[22]	-72	-24	DP	0.1	OpenShort?	(-16)	7	41	5	20	-1.2,8	32
22	Mar/10	14	42.68	42.29	41.75(-0.52)	40.32(-0.96)	39.29(-0.3)	39.13	-2.2	-5	103(4.9)	-50	[-17]	[-32]	[9]	-84	-205	DP	-0.1	OpenShort	(-19)	-10	28	3	-13	-1.5,4	32
23	Mar/10	13	42.68	42.29	41.97(-0.57)	40.71(-1.14)	39.41(-1.15)	38.82	-2.4	-5	98(8.3)	-50	[-19]	[-64]	[-26]	-93	-480	DT	-0.4	OpenShort	(-20)	-38	-60	7	-20	-2,7	32
24	Mar/10	12	42.68	42.29	42.21(-0.52)	41.18(-0.84)	39.87(-0.89)	39.5	-1.9	-5	90(5.3)	-50	[-17]	[-50]	[-16]	-88	-356	DT	-0.3	OpenShort	(-18)	-30	-29	13	-20	-1.8,7	32
25	Mar/10	11	42.68	42.29	42.43(-0.52)	41.53(-0.74)	40.23(-1.08)	39.83	-1.7	-5	85(6)	-50	[-17]	[-55]	[8]	-93	-372	DP	-0.3	OpenShort	(-18)	-36	53	6	-20	-1.9,5	32

26	Mar/10	10	42.68	42.29	42.65(-0.58)	41.84(-0.95)	40.67(-1.74)	39.23	-2.1	-5	79(15.2)	-50	[-19]	[-81]	[-34]	-115	-662	DT	-1.1	HoldShort	(-20)	-58	-39	-1	-20	-2.6,0	32
27	Mar/10	9	42.68	42.29	42.9(-0.51)	42.24(-0.73)	41.39(-1.45)	39.68	-1.8	-5	64(12.8)	-50	[-17]	[-67]	[-62]	-128	-609	DT	-1.6	HoldShort?	(-19)	-48	-121	-7	-20	-3.1,0	32
28	Mar/9	15	42.8	42.57	43.12(-0.44)	42.55(-0.51)	42(-1.13)	41.11	-1.1	-4	51(-0.8)	-50	[-15]	[-52]	[-19]	-110	-318	DT	-1.1	CloseShort?	(-15)	-38	-18	-12	-20	-2.4,0	39
29	Mar/9	14	42.8	42.57	43.31(-0.37)	42.77(-0.51)	42.48(-0.86)	41.33	-1	-4	52(8)	-50	[-12]	[-43]	[-31]	-113	-311	DT	-1.5	HoldShort	(-15)	-29	-53	-17	-20	-2.5,0	39
30	Mar/9	13	42.8	42.57	43.47(-0.32)	42.99(-0.3)	42.85(-0.37)	41.97	-0.5	-4	44(2.1)	-50	[-11]	[-22]	[-30]	-107	-135	DT	-1.3	HoldShort	(-11)	-12	-55	-21	-20	-2.3,1	39

31	Mar/9	12	42.8	42.57	43.61(-0.23)	43.12(-0.14)	43.01(-0.23)	42.65	-0.1	-4	42(-0.1)	-50	[-8]	[-14]	[-11]	-73	-57	DT	-0.6	OpenShort	(-9)	-8	-24	0	-20	-1.5,15	39
32	Mar/9	11	42.8	42.57	43.71(-0.27)	43.18(-0.12)	43.11(-0.02)	42.94	0.1	-4	42(-4.5)	-50	[-9]	[-7]	[-15]	-63	73	DT	-0.3	OpenShort	(-7)	-1	-46	8	-12	-1.2,17	39
33	Mar/9	10	42.8	42.57	43.83(-0.18)	43.18(0)	43.12(0.21)	43.51	0.5	-4	46(-4.6)	-10	[-6]	[3]	[19]	-44	154	UR	0.6	SmallShort	(-7)	7	38	12	20	-0.5,19	39
34	Mar/9	9	42.8	42.57	43.91(-0.23)	43.23(-0.23)	43.03(-0.25)	43.04	0.2	-4	51(0)	-45	[-8]	[-16]	[5]	-73	-42	DP	0	OpenShort?	(-9)	-8	12	6	2	-1.1,5	39
35	Mar/8	15	42.92	42.92	44.01(-0.2)	43.33(-0.28)	43.14(-0.21)	42.89	-0	-1	51(-0.2)	-35	[-7]	[-14]	[-6]	-86	-109	DT	-0.3	HoldShort?	(-9)	-7	-18	0	-2	-1.5,2	47

36	Mar/8	14	42.92	42.92	44.1(-0.18)	43.45(-0.23)	43.23(-0.07)	43.11	0.1	-1	51(1.6)	-15	[-6]	[-8]	[2]	-81	-62	DP	-0.2	OpenShort	(-6)	-2	9	0	-9	-1.3,2	47
37	Mar/8	13	42.92	42.92	44.18(-0.2)	43.55(-0.34)	43.26(-0.21)	43	0.1	-1	49(3.5)	-45	[-7]	[-15]	[-8]	-90	-127	DT	-0.4	OpenShort	(-7)	-7	-18	1	-20	-1.7,3	47
38	Mar/8	12	42.92	42.92	44.27(-0.11)	43.7(-0.34)	43.35(-0.14)	43.23	0.2	-1	46(2.6)	-15	[-4]	[-12]	[-6]	-87	-158	DT	-0.2	OpenShort	(-6)	-5	-19	5	0	-1.6,3	47
39	Mar/8	11	42.92	42.92	44.32(-0.07)	43.85(-0.23)	43.41(-0.23)	43.47	0.4	-1	43(2)	5	[-2]	[-13]	[5]	-82	-176	RG	0.1	Wait	(-3)	-8	13	6	-9	-1.4,3	47
40	Mar/8	10	42.92	42.92	44.35(-0.11)	43.95(-0.34)	43.51(-0.41)	43.31	0.3	-1	41(3.8)	-15	[-4]	[-21]	[-2]	-93	-224	DT	-0.3	OpenShort	(-4)	-14	2	0	-20	-1.7,0	47

41	Mar/8	9	42.92	42.92	44.4(-0.07)	44.1(-0.32)	43.69(-0.34)	43.28	0.2	-1	37(3.4)	-25	[-2]	[-18]	[-11]	-103	-264	DT	-0.8	HoldShort?	(-3)	-12	-13	-12	-20	-2.1,0	47
42	Mar/7	15	42.95	43	44.4(0)	44.24(-0.43)	43.84(-0.48)	43.44	0.3	1	34(-0.2)	-10	[0]	[-23]	[-11]	-100	-338	DR	-0.8	HoldShort?	(-2)	-16	-13	-17	-20	-2,0	57
43	Mar/7	14	42.95	43	44.43(0.11)	44.43(-0.38)	44.05(-0.56)	43.6	0.4	1	34(-7.6)	0	[4]	[-24]	[-18]	-93	-434	DR	-0.9	HoldShort	(1)	-19	-29	-25	-20	-1.7,0	57
44	Mar/7	13	42.95	43	44.38(0.16)	44.6(-0.2)	44.3(-0.18)	43.97	0.7	1	42(-7.9)	20	[5]	[-7]	[-12]	-68	-288	DR	-0.5	OpenShort	(6)	-6	-10	-28	-20	-0.7,0	57
45	Mar/7	12	42.95	43	44.31(0.25)	44.69(-0.13)	44.38(-0.29)	44.1	0.8	1	50(-11.9)	30	[9]	[-9]	[-10]	-48	-366	DR	-0.4	OpenShort	(6)	-10	1	-29	-20	-0.3,10	57

46	Mar/7	11	42.95	43	44.2(0.25)	44.75(-0.16)	44.51(-0.29)	44.09	0.8	1	62(-9.6)	15	[9]	[-10]	[-17]	-17	-336	DR	-0.5	OpenShort	(9)	-10	-26	-17	-20	-0.1,36	57
47	Mar/7	10	42.95	43	44.09(0.3)	44.82(-0.07)	44.64(-0.42)	44.42	1	1	71(-8.1)	10	[10]	[-12]	[-19]	15	-326	DR	-0.2	OpenShort	(11)	-14	-37	-14	-20	0.3,57	57
48	Mar/7	9	42.95	43	43.96(0.39)	44.85(0.13)	44.83(-0.16)	44.9	1.3	1	79(-6.5)	50	[13]	[1]	[13]	40	-212	UT	0.1	OpenLong?	(13)	-5	36	13	-11	0.8,70	57
49	Mar/6	15	42.9	42.9	43.79(0.44)	44.79(0.07)	44.9(-0.22)	44.44	1.1	0	86(-10.8)	25	[15]	[-3]	[-11]	34	-335	DR	-0.4	OpenShort?	(13)	-8	-21	11	-20	0.5,71	63
50	Mar/6	14	42.9	42.9	43.6(0.41)	44.76(0.13)	45(0.02)	44.71	1.2	0	97(-5.5)	35	[14]	[6]	[1]	56	-143	UT	-0.2	OpenLong	(17)	1	2	19	-20	0.8,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI