|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $79.3850 One month high (close): $85.5650
MCHP Daily Change: -2.47% Daily StdDev 2.04% MCHP EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $80.61(-2.47%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 81.95 | 82.16 | 81.51(-0.12) | 81.11(-0.43) | 79.78(-0.34) | 79.93 | -1.2 | | -2 | 77(3.6) | -20 | [-6] | [-29] | [11] | -78 | -152 | DP | 0.1 | OpenShort | | (-2) | -17 | 32 | 4 | -9 | -1.3,5 | 49 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.11(hourly_sma_10 1.48%) 81.51(hourly_sma_20 1.98%) 81.95(daily_ema_20 2.53%) 82.16(daily_ema_10 2.79%)
|
| | | 2 | Mar/15 | 13 | 81.95 | 82.16 | 81.61(-0.15) | 81.46(-0.48) | 80.05(-0.73) | 79.37 | -1.6 | | -2 | 74(7.2) | -50 | [-7] | [-50] | [-7] | -97 | -305 | DT | -0.6 | OpenShort | | (-7) | -36 | 1 | -6 | -20 | -1.9,1 | 49 | | 3 | Mar/15 | 12 | 81.95 | 82.16 | 81.73(-0.16) | 81.85(-0.41) | 80.64(-0.76) | 79.35 | -1.6 | | -2 | 66(9.3) | -50 | [-8] | [-50] | [-29] | -104 | -323 | DT | -1.2 | HoldShort | | (-7) | -37 | -48 | -22 | -20 | -2.2,1 | 49 | | 4 | Mar/15 | 11 | 81.95 | 82.16 | 81.86(-0.16) | 82.19(-0.18) | 81.26(-0.65) | 80.2 | -1.1 | | -2 | 57(3.6) | -50 | [-8] | [-39] | [-16] | -89 | -204 | DT | -1.1 | OpenShort | | (-5) | -32 | 3 | -36 | -20 | -1.8,6 | 49 | | 5 | Mar/15 | 10 | 81.95 | 82.16 | 81.99(-0.22) | 82.34(-0.22) | 81.79(-0.87) | 80.15 | -1.1 | | -2 | 53(4.6) | -50 | [-11] | [-51] | [-38] | -78 | -215 | DT | -1.9 | OpenShort | | (-8) | -43 | -59 | -38 | -20 | -2.1,25 | 49 | | | | |
| 6 | Mar/15 | 9 | 81.95 | 82.16 | 82.17(-0.04) | 82.52(0.05) | 82.51(-0.41) | 81.21 | -0.5 | | -2 | 49(0.7) | -45 | [-2] | [-20] | [-34] | -37 | -186 | DT | -1.6 | OpenShort? | | (-6) | -20 | -61 | -33 | -20 | -1.2,43 | 49 | | 7 | Mar/14 | 15 | 82.15 | 82.21 | 82.2(-0.01) | 82.48(0.07) | 82.85(-0.23) | 82.31 | 0.1 | | 0 | 48(2.1) | -25 | [-1] | [-9] | [-7] | 20 | -41 | DT | -0.7 | OpenShort? | | (0) | -11 | -5 | -19 | -20 | 0.1,67 | 61 | | 8 | Mar/14 | 14 | 82.15 | 82.21 | 82.21(-0.07) | 82.42(0.06) | 83.04(-0.11) | 82.4 | 0.1 | | 0 | 46(-2.8) | -40 | [-3] | [-4] | [-11] | 36 | 64 | DT | -0.8 | OpenShort | | (-1) | -5 | -26 | -10 | -13 | 0.2,81 | 61 | | 9 | Mar/14 | 13 | 82.15 | 82.21 | 82.27(-0.06) | 82.37(0.23) | 83.13(0.29) | 82.87 | 0.4 | | 0 | 49(-3.6) | -25 | [-3] | [19] | [-8] | 61 | 211 | RG | -0.3 | Wait | | (-2) | 14 | -28 | 8 | -4 | 0.7,93 | 61 | | 10 | Mar/14 | 12 | 82.15 | 82.21 | 82.32(-0.06) | 82.18(0.33) | 82.89(0.45) | 83.38 | 0.7 | | 0 | 52(-4.5) | -5 | [-3] | [29] | [7] | 77 | 313 | UR | 0.5 | SmallShort | | (-2) | 22 | 1 | 25 | 20 | 1.2,97 | 61 | | | | |
| 11 | Mar/14 | 11 | 82.15 | 82.21 | 82.37(-0.1) | 81.91(0.18) | 82.52(0.51) | 83.36 | 0.7 | | 0 | 57(-8.5) | -5 | [-5] | [28] | [15] | 65 | 361 | UR | 0.9 | SmallShort | | (-3) | 24 | 6 | 36 | 20 | 1,90 | 61 | | 12 | Mar/14 | 10 | 82.15 | 82.21 | 82.45(-0.15) | 81.76(0.17) | 82.1(0.38) | 83.24 | 0.6 | | 0 | 65(-10.9) | 0 | [-7] | [21] | [21] | 36 | 361 | UR | 1 | SmallShort | | (-5) | 18 | 26 | 28 | 20 | 0.7,68 | 61 | | 13 | Mar/14 | 9 | 82.15 | 82.21 | 82.57(-0.18) | 81.62(0.11) | 81.79(0.22) | 82.77 | 0.4 | | 0 | 76(-9.2) | 5 | [-9] | [11] | [30] | 1 | 267 | UR | 0.8 | SmallShort? | | (-8) | 11 | 62 | 21 | 20 | 0.2,46 | 61 | | 14 | Mar/13 | 15 | 82.22 | 82.09 | 82.72(-0.21) | 81.53(-0.15) | 81.61(0.16) | 81.66 | -0.3 | | -1 | 86(-1.5) | -25 | [-10] | [2] | [4] | -43 | 133 | UR | 0 | SmallShort? | | (-11) | 8 | 1 | 5 | 20 | -0.7,25 | 53 | | 15 | Mar/13 | 14 | 82.22 | 82.09 | 82.89(-0.16) | 81.65(-0.21) | 81.48(0.23) | 81.64 | -0.3 | | -1 | 87(0) | 0 | [-8] | [4] | [13] | -48 | 80 | UR | 0.1 | SmallShort | | (-10) | 11 | 24 | 6 | 20 | -0.8,22 | 53 | | | | |
| 16 | Mar/13 | 13 | 82.22 | 82.09 | 83.02(-0.17) | 81.82(-0.15) | 81.29(-0.18) | 81.21 | -0.6 | | -1 | 87(2.9) | -50 | [-8] | [-14] | [-9] | -61 | -87 | DT | -0.1 | OpenShort | | (-9) | -9 | -27 | 9 | -20 | -1.2,19 | 53 | | 17 | Mar/13 | 12 | 82.22 | 82.09 | 83.16(-0.11) | 81.94(-0.09) | 81.29(0) | 81.7 | -0.3 | | -1 | 84(1.7) | -10 | [-5] | [-3] | [0] | -58 | -65 | DT | 0.2 | OpenShort | | (-6) | 0 | -5 | 14 | -4 | -1,17 | 53 | | 18 | Mar/13 | 11 | 82.22 | 82.09 | 83.25(-0.11) | 82.01(-0.21) | 81.44(-0.04) | 81.8 | -0.2 | | -1 | 82(2.5) | 15 | [-5] | [-8] | [18] | -65 | -66 | RG | 0.2 | Wait | | (-5) | -2 | 43 | 8 | 20 | -1,10 | 53 | | 19 | Mar/13 | 10 | 82.22 | 82.09 | 83.34(-0.14) | 82.18(-0.33) | 81.47(-0.38) | 81.02 | -0.7 | | -1 | 80(4.6) | -40 | [-7] | [-28] | [2] | -88 | -231 | DP | -0.3 | OpenShort | | (-7) | -18 | 14 | 0 | -20 | -1.6,2 | 53 | | 20 | Mar/13 | 9 | 82.22 | 82.09 | 83.46(-0.16) | 82.45(-0.45) | 81.78(-0.68) | 80.76 | -0.8 | | -1 | 75(9.8) | -50 | [-8] | [-45] | [-25] | -100 | -331 | DT | -0.8 | HoldShort? | | (-8) | -32 | -59 | -8 | -20 | -2,0 | 53 | | | | |
| 21 | Mar/10 | 15 | 82.29 | 82.04 | 83.59(-0.08) | 82.82(-0.38) | 82.34(-0.11) | 81.83 | -0.3 | | -2 | 66(3.1) | -20 | [-4] | [-15] | [-2] | -88 | -155 | DT | -0.4 | OpenShort? | | (-5) | -5 | 0 | -11 | 1 | -1.5,0 | 45 | | 22 | Mar/10 | 14 | 82.29 | 82.04 | 83.66(-0.01) | 83.14(-0.47) | 82.43(-0.21) | 81.82 | -0.3 | | -2 | 62(1.4) | -15 | [-1] | [-21] | [-5] | -88 | -264 | DT | -0.6 | OpenShort | | (-4) | -10 | -2 | -15 | -18 | -1.7,5 | 45 | | 23 | Mar/10 | 13 | 82.29 | 82.04 | 83.66(0) | 83.53(-0.44) | 82.6(-0.37) | 81.86 | -0.2 | | -2 | 61(-0.3) | -35 | [0] | [-28] | [-21] | -77 | -317 | DR | -0.7 | HoldShort | | (0) | -18 | -52 | -4 | -20 | -1.7,16 | 45 | | 24 | Mar/10 | 12 | 82.29 | 82.04 | 83.67(0.04) | 83.9(-0.29) | 82.91(-0.25) | 82.81 | 0.3 | | -2 | 61(-2) | -30 | [2] | [-18] | [-14] | -54 | -208 | DR | -0.1 | OpenShort | | (3) | -12 | -32 | -4 | -20 | -0.8,16 | 45 | | 25 | Mar/10 | 11 | 82.29 | 82.04 | 83.64(0.06) | 84.14(-0.09) | 83.12(-0.22) | 83.4 | 0.6 | | -2 | 63(-1.7) | 20 | [3] | [-12] | [14] | -44 | -152 | RG | 0.3 | Wait | | (3) | -11 | 60 | -12 | -20 | -0.2,11 | 45 | | | | |
| 26 | Mar/10 | 10 | 82.29 | 82.04 | 83.64(0) | 84.22(-0.24) | 83.3(-0.74) | 82.31 | 0 | | -2 | 65(0) | -35 | [0] | [-41] | [-18] | -64 | -347 | DR | -0.9 | OpenShort | | (-1) | -35 | -11 | -30 | -20 | -1.1,14 | 45 | | 27 | Mar/10 | 9 | 82.29 | 82.04 | 83.59(0.05) | 84.42(-0.08) | 83.92(-0.65) | 82.51 | 0.1 | | -2 | 65(-2.3) | -25 | [2] | [-32] | [-33] | -41 | -355 | DR | -1.2 | OpenShort? | | (2) | -31 | -52 | -32 | -20 | -0.9,32 | 45 | | 28 | Mar/9 | 15 | 82.46 | 81.88 | 83.55(0.02) | 84.49(-0.02) | 84.47(-0.51) | 83.46 | 0.5 | | -2 | 67(2.9) | -50 | [1] | [-24] | [-19] | -8 | -167 | DR | -0.9 | OpenShort? | | (4) | -24 | -23 | -29 | -20 | -0.1,45 | 45 | | 29 | Mar/9 | 14 | 82.46 | 81.88 | 83.53(0.12) | 84.51(0.04) | 84.9(-0.34) | 83.88 | 0.8 | | -2 | 64(-3) | -35 | [6] | [-13] | [-18] | 26 | -179 | DR | -0.9 | OpenShort | | (3) | -16 | -26 | -25 | -20 | 0.3,68 | 45 | | 30 | Mar/9 | 13 | 82.46 | 81.88 | 83.43(0.13) | 84.48(0.13) | 85.19(0.06) | 84.37 | 1 | | -2 | 67(-0.5) | -25 | [6] | [8] | [-17] | 54 | -14 | CR | -0.7 | HoldShort | | (7) | 3 | -35 | -19 | -20 | 0.8,84 | 45 | | | | |
| 31 | Mar/9 | 12 | 82.46 | 81.88 | 83.32(0.16) | 84.37(0.24) | 85.14(0.26) | 85.03 | 1.4 | | -2 | 68(3.1) | 5 | [8] | [21] | [-12] | 80 | 108 | CR | -0.1 | OpenShort | | (9) | 13 | -31 | -12 | 2 | 1.4,95 | 45 | | 32 | Mar/9 | 11 | 82.46 | 81.88 | 83.19(0.17) | 84.17(0.43) | 84.92(0.49) | 85.61 | 1.7 | | -2 | 65(7.4) | 45 | [8] | [37] | [3] | 100 | 239 | TP | 0.6 | OpenShort | | (9) | 24 | 0 | 1 | 20 | 2,100 | 45 | | 33 | Mar/9 | 10 | 82.46 | 81.88 | 83.05(0.14) | 83.81(0.47) | 84.51(0.51) | 85.61 | 1.7 | | -2 | 57(10.2) | 50 | [7] | [38] | [12] | 110 | 297 | UT | 1 | HoldLong | | (8) | 25 | 19 | 5 | 20 | 2.4,100 | 45 | | 34 | Mar/9 | 9 | 82.46 | 81.88 | 82.93(0.12) | 83.42(0.35) | 84.08(0.39) | 85.24 | 1.5 | | -2 | 47(8.4) | 45 | [6] | [29] | [27] | 115 | 256 | UT | 1.3 | HoldLong? | | (5) | 19 | 57 | 10 | 20 | 2.6,100 | 45 | | 35 | Mar/8 | 15 | 82.5 | 81.64 | 82.83(0.06) | 83.13(0.2) | 83.75(0.18) | 84.17 | 0.9 | | -2 | 39(4.3) | 5 | [3] | [16] | [7] | 97 | 145 | RG | 0.6 | Wait? | | (3) | 9 | 10 | 1 | 20 | 1.9,99 | 44 | | | | |
| 36 | Mar/8 | 14 | 82.5 | 81.64 | 82.78(0.08) | 82.96(0.23) | 83.6(0.22) | 83.99 | 0.8 | | -2 | 35(3.2) | 15 | [4] | [19] | [11] | 94 | 124 | UT | 0.6 | OpenLong | | (3) | 11 | 23 | 2 | 20 | 1.8,99 | 44 | | 37 | Mar/8 | 13 | 82.5 | 81.64 | 82.71(0.07) | 82.77(0.19) | 83.42(0.37) | 83.56 | 0.6 | | -2 | 31(1.4) | 20 | [3] | [25] | [3] | 84 | 124 | UT | 0.2 | OpenLong | | (3) | 18 | -2 | 10 | 20 | 1.4,99 | 44 | | 38 | Mar/8 | 12 | 82.5 | 81.64 | 82.65(0.1) | 82.61(0.07) | 83.11(0.42) | 83.6 | 0.6 | | -2 | 30(1.5) | 40 | [5] | [25] | [11] | 93 | 117 | UT | 0.9 | OpenLong | | (4) | 20 | 6 | 26 | 20 | 1.7,100 | 44 | | 39 | Mar/8 | 11 | 82.5 | 81.64 | 82.57(0.12) | 82.55(0.19) | 82.76(0.32) | 83.48 | 0.5 | | -2 | 28(-0.6) | 50 | [6] | [23] | [13] | 88 | 66 | UT | 1.3 | HoldLong | | (5) | 15 | 6 | 45 | 20 | 1.7,95 | 44 | | 40 | Mar/8 | 10 | 82.5 | 81.64 | 82.47(0.17) | 82.39(0.17) | 82.5(0.27) | 83.37 | 0.5 | | -2 | 29(-3.5) | 50 | [8] | [21] | [13] | 55 | -0 | UT | 1.6 | OpenLong | | (5) | 13 | 13 | 30 | 20 | 1.6,65 | 44 | | | | |
| 41 | Mar/8 | 9 | 82.5 | 81.64 | 82.33(0.13) | 82.25(0.06) | 82.28(0.21) | 83.14 | 0.3 | | -2 | 33(-3.7) | 50 | [6] | [15] | [27] | 15 | 16 | UT | 1.4 | OpenLong? | | (7) | 10 | 64 | 7 | 20 | 1.3,32 | 44 | | 42 | Mar/7 | 15 | 82.58 | 81.13 | 82.22(0.06) | 82.2(-0.12) | 82.11(-0.01) | 81.98 | -0.3 | | -7 | 36(0.5) | -20 | [3] | [-2] | [0] | -47 | -96 | RG | -0.2 | Wait? | | (4) | -1 | 7 | -19 | 9 | -0.3,11 | 40 | | 43 | Mar/7 | 14 | 82.58 | 81.13 | 82.17(0.04) | 82.3(-0.18) | 82.12(-0.28) | 81.85 | -0.4 | | -7 | 36(-1.8) | -50 | [2] | [-17] | [-9] | -35 | -159 | DR | -0.4 | OpenShort | | (2) | -14 | -18 | -15 | -5 | -0.4,25 | 40 | | 44 | Mar/7 | 13 | 82.58 | 81.13 | 82.14(0.11) | 82.45(-0.11) | 82.35(0.11) | 82.18 | -0.2 | | -7 | 38(-3.6) | -10 | [5] | [4] | [-6] | -6 | -91 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | -6 | 1 | 0.1,42 | 40 | | 45 | Mar/7 | 12 | 82.58 | 81.13 | 82.05(0.17) | 82.54(-0.06) | 82.26(0.07) | 82.45 | -0.1 | | -7 | 41(-6.7) | 10 | [8] | [4] | [6] | 10 | -116 | RG | 0.2 | Wait | | (5) | 3 | 21 | -9 | 7 | 0.5,47 | 40 | | | | |
| 46 | Mar/7 | 11 | 82.58 | 81.13 | 81.91(0.15) | 82.59(-0.08) | 82.2(-0.11) | 82.07 | -0.2 | | -7 | 48(-6.4) | -5 | [7] | [-5] | [-2] | 10 | -172 | DR | -0.1 | OpenShort | | (7) | -5 | 2 | -2 | -20 | 0.2,55 | 40 | | 47 | Mar/7 | 10 | 82.58 | 81.13 | 81.79(0.16) | 82.66(-0.05) | 82.29(-0.27) | 82.03 | -0.3 | | -7 | 54(-6.1) | -40 | [8] | [-12] | [-22] | 13 | -215 | DR | -0.2 | OpenShort | | (8) | -13 | -50 | -8 | -20 | 0.2,58 | 40 | | 48 | Mar/7 | 9 | 82.58 | 81.13 | 81.66(0.22) | 82.7(0.13) | 82.51(-0.06) | 82.95 | 0.2 | | -7 | 60(-2.2) | 35 | [11] | [3] | [22] | 36 | -92 | UT | 0.4 | OpenLong? | | (10) | -3 | 62 | 12 | -1 | 1,61 | 40 | | 49 | Mar/6 | 15 | 82.69 | 81 | 81.48(0.16) | 82.59(0.04) | 82.56(-0.31) | 81.84 | -0.4 | | -9 | 63(-3.2) | -45 | [8] | [-13] | [-10] | 17 | -216 | DR | -0.6 | OpenShort? | | (7) | -15 | -17 | 6 | -20 | 0.3,59 | 43 | | 50 | Mar/6 | 14 | 82.69 | 81 | 81.35(0.09) | 82.56(0.17) | 82.82(-0.2) | 82.14 | -0.3 | | -9 | 66(0.3) | -50 | [4] | [-5] | [-10] | 38 | -53 | DR | -0.5 | OpenShort | | (8) | -10 | -20 | 13 | -20 | 0.6,73 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|