EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.3000 One month high (close): $61.4500

EWY Daily Change: -1.61% Daily StdDev 1.65% EWY EMA_5_Trend: -0.65% 10Minute StdDev: $0.8042

Latest Price : $57.3(-1.61%)

Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	59.33	58.84	58.1(-0.07)	57.47(-0.21)	57.01(0.02)	57.15	-1.9	-9	69(2.7)	-40	[-4]	[-9]	[7]	-75	-81	DP	0.2	OpenShort	(-8)	1	15	6	9	-1.2,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.47(hourly_sma_10 0.56%) 58.1(hourly_sma_20 1.66%) 58.84(daily_ema_10 2.96%) 59.33(daily_ema_20 3.81%)

2	Mar/15	13	59.33	58.84	58.14(-0.09)	57.59(-0.21)	57(-0.37)	57	-2	-9	66(3.9)	-50	[-6]	[-33]	[-1]	-84	-202	DT	0	OpenShort	(-5)	-22	2	7	-20	-1.5,4	36
3	Mar/15	12	59.33	58.84	58.19(-0.1)	57.71(-0.17)	57.21(-0.38)	56.98	-2	-9	62(4.6)	-50	[-6]	[-32]	[-5]	-90	-203	DT	-0.3	OpenShort	(-5)	-23	-6	6	-20	-1.7,3	36
4	Mar/15	11	59.33	58.84	58.25(-0.12)	57.81(-0.36)	57.43(-0.4)	57.04	-2	-9	58(5.5)	-50	[-7]	[-39]	[1]	-93	-187	DP	-0.6	OpenShort	(-6)	-24	12	-10	-18	-1.8,2	36
5	Mar/15	10	59.33	58.84	58.32(-0.14)	58.02(-0.38)	57.66(-0.45)	56.92	-2.1	-9	52(7.5)	-50	[-9]	[-43]	[-11]	-105	-210	DT	-1.2	HoldShort	(-7)	-27	-12	-17	-20	-2.3,3	36

6	Mar/15	9	59.33	58.84	58.4(-0.14)	58.24(-0.34)	57.92(-0.45)	57.04	-2	-9	45(9.1)	-50	[-9]	[-42]	[-43]	-107	-200	DT	-1.7	HoldShort?	(-8)	-27	-101	-20	-20	-2.6,8	36
7	Mar/14	15	59.59	59.09	58.48(-0.02)	58.44(-0.15)	58.18(-0.05)	58.06	-1.2	-7	36(3.2)	-45	[-1]	[-9]	[-4]	-64	-61	DT	-0.3	OpenShort?	(-3)	-3	-6	-9	-7	-1,11	45
8	Mar/14	14	59.59	59.09	58.49(0.02)	58.53(-0.19)	58.21(0.03)	58.12	-1.2	-7	32(-1.2)	-25	[1]	[-5]	[-3]	-55	-74	DR	-0.2	OpenShort	(-1)	2	-1	-6	-17	-0.9,18	45
9	Mar/14	13	59.59	59.09	58.48(0.02)	58.64(-0.1)	58.19(-0.34)	58.13	-1.2	-7	34(-0.3)	-50	[1]	[-23]	[-9]	-46	-167	DR	-0.1	OpenShort	(1)	-20	-13	-7	-20	-0.8,24	45
10	Mar/14	12	59.59	59.09	58.48(0)	58.7(-0.07)	58.39(-0.31)	58.26	-1.1	-7	34(0)	-50	[0]	[-21]	[-7]	-36	-119	DR	-0.3	OpenShort	(2)	-18	-7	-8	-20	-0.5,27	45

11	Mar/14	11	59.59	59.09	58.47(-0.02)	58.74(0.07)	58.57(-0.22)	58.33	-1	-7	34(0)	-50	[-1]	[-12]	[-8]	-37	-55	DT	-0.6	OpenShort	(0)	-13	9	-39	-20	-0.3,21	45
12	Mar/14	10	59.59	59.09	58.48(-0.03)	58.7(0.03)	58.7(-0.27)	58.24	-1.1	-7	34(0.4)	-50	[-2]	[-16]	[-4]	-24	-79	DT	-1.1	OpenShort	(-1)	-16	22	-37	-20	-0.6,41	45
13	Mar/14	9	59.59	59.09	58.5(-0.05)	58.68(-0.02)	58.86(-0.37)	58.02	-1.3	-7	33(1)	-50	[-3]	[-24]	[-45]	-11	-124	DT	-2	OpenShort?	(-3)	-21	-102	-30	-20	-1.1,67	45
14	Mar/13	15	59.8	59.13	58.53(0.03)	58.69(0.14)	59.08(0.1)	59.08	-0.5	-7	32(4)	-35	[2]	[10]	[-2]	80	85	CR	0	OpenShort?	(2)	6	-8	-1	13	1.4,95	45
15	Mar/13	14	59.8	59.13	58.51(0.02)	58.61(0.09)	59.02(0.19)	59.16	-0.5	-7	28(0.8)	-15	[1]	[13]	[8]	87	138	RG	0.4	Wait	(2)	11	14	-2	20	1.7,94	45

16	Mar/13	13	59.8	59.13	58.51(0)	58.56(0.07)	58.91(0.34)	59.02	-0.6	-7	28(0.2)	-20	[0]	[21]	[6]	79	177	UR	0.3	SmallShort	(0)	20	1	14	20	1.4,94	45
17	Mar/13	12	59.8	59.13	58.5(0.02)	58.52(0.12)	58.71(0.36)	59.01	-0.6	-7	27(0.5)	-15	[1]	[24]	[3]	82	160	RG	0.8	SmallShort	(1)	21	-11	28	20	1.4,97	45
18	Mar/13	11	59.8	59.13	58.5(0)	58.45(0.22)	58.5(0.36)	59.13	-0.5	-7	27(0.6)	5	[0]	[27]	[24]	93	201	UR	1.7	SmallShort	(1)	21	34	55	20	1.8,98	45
19	Mar/13	10	59.8	59.13	58.49(-0.02)	58.32(0.14)	58.29(0.17)	58.78	-0.7	-7	26(-1.9)	-25	[-1]	[13]	[12]	37	115	UR	1.4	SmallShort	(-1)	10	13	33	20	0.8,67	45
20	Mar/13	9	59.8	59.13	58.5(-0.05)	58.24(0.07)	58.19(-0.02)	58.65	-0.8	-7	28(-1.7)	-5	[-3]	[-0]	[29]	-2	75	UR	1.2	SmallShort?	(-3)	-1	70	14	20	0.4,38	45

21	Mar/10	15	59.97	59.11	58.53(-0.1)	58.2(-0.1)	58.2(-0.21)	57.94	-1.4	-11	30(2.3)	-50	[-6]	[-18]	[-5]	-73	-51	DT	-0.6	OpenShort?	(-6)	-12	-6	-17	-9	-1.5,15	36
22	Mar/10	14	59.97	59.11	58.59(-0.1)	58.26(-0.1)	58.32(-0.14)	58	-1.3	-11	28(0.8)	-50	[-6]	[-14]	[-7]	-63	-33	DT	-0.8	OpenShort	(-6)	-8	-10	-19	-10	-1.5,25	36
23	Mar/10	13	59.97	59.11	58.65(-0.09)	58.32(-0.09)	58.4(0.1)	58.1	-1.3	-11	27(0.5)	-50	[-5]	[0]	[-9]	-45	29	DT	-0.8	OpenShort	(-6)	6	-25	-4	-2	-1.4,40	36
24	Mar/10	12	59.97	59.11	58.7(-0.09)	58.37(-0.07)	58.34(0.09)	58.35	-1.1	-11	26(-1.1)	-50	[-5]	[0]	[-5]	-22	55	DT	0	OpenShort	(-4)	5	-25	15	5	-0.9,51	36
25	Mar/10	11	59.97	59.11	58.75(-0.09)	58.41(-0.05)	58.29(0.14)	58.61	-0.9	-11	27(-2.7)	-50	[-5]	[4]	[11]	-7	110	UR	0.8	SmallShort	(-3)	8	5	33	20	-0.3,51	36

26	Mar/10	10	59.97	59.11	58.8(-0.08)	58.44(-0.07)	58.21(0.03)	58.56	-1	-11	30(-1.9)	-50	[-5]	[-3]	[13]	-33	51	DP	0.8	OpenShort	(-6)	2	22	22	20	-0.5,30	36
27	Mar/10	9	59.97	59.11	58.85(-0.12)	58.48(-0.1)	58.19(-0.09)	58.33	-1.1	-11	32(-2)	-50	[-7]	[-12]	[17]	-66	12	DP	0.3	OpenShort?	(-7)	-5	47	8	0	-1.1,12	36
28	Mar/9	15	60.21	59.21	58.92(-0.2)	58.54(-0.2)	58.24(-0.29)	57.85	-1.6	-12	34(-0.6)	-50	[-12]	[-29]	[-11]	-105	-49	DT	-0.8	CloseShort?	(-10)	-17	-19	-8	-20	-2.2,0	34
29	Mar/9	14	60.21	59.21	59.04(-0.22)	58.66(-0.19)	58.41(-0.21)	58.05	-1.5	-12	35(-4.4)	-50	[-13]	[-24]	[-10]	-98	2	DT	-0.7	HoldShort	(-11)	-12	-19	-7	-20	-1.9,0	34
30	Mar/9	13	60.21	59.21	59.17(-0.22)	58.77(-0.15)	58.53(-0.27)	58.25	-1.3	-12	39(-3.5)	-50	[-13]	[-26]	[-10]	-90	-4	DT	-0.5	HoldShort	(-13)	-16	-22	-6	-20	-1.6,0	34

31	Mar/9	12	60.21	59.21	59.3(-0.19)	58.86(-0.12)	58.69(-0.14)	58.47	-1.2	-12	43(-3.5)	-50	[-11]	[-17]	[-6]	-81	21	DT	-0.4	HoldShort	(-11)	-8	-11	0	-20	-1.3,2	34
32	Mar/9	11	60.21	59.21	59.41(-0.2)	58.93(-0.08)	58.77(-0.12)	58.58	-1.1	-12	46(-3.6)	-50	[-12]	[-15]	[-6]	-78	35	DT	-0.3	HoldShort	(-11)	-7	-13	-3	-19	-1.2,2	34
33	Mar/9	10	60.21	59.21	59.53(-0.18)	58.98(-0.05)	58.84(-0.1)	58.71	-1	-12	50(-2.7)	-50	[-11]	[-13]	[1]	-73	19	DP	-0.2	OpenShort	(-11)	-6	7	2	-15	-1.1,5	34
34	Mar/9	9	60.21	59.21	59.64(-0.2)	59.01(-0.14)	58.9(-0.2)	58.64	-1.1	-12	52(-0.8)	-50	[-12]	[-22]	[-14]	-81	-14	DT	-0.3	HoldShort?	(-11)	-12	-38	0	-20	-1.3,2	34
35	Mar/8	15	60.47	59.5	59.76(-0.15)	59.09(-0.1)	59.02(-0.03)	59.03	-1	-10	53(-1.4)	-50	[-9]	[-8]	[6]	-70	27	DP	0	OpenShort?	(-10)	-2	11	4	19	-0.9,3	43

36	Mar/8	14	60.47	59.5	59.85(-0.15)	59.15(-0.1)	59.04(-0.07)	58.91	-1.1	-10	55(1.2)	-50	[-9]	[-10]	[-1]	-80	-20	DT	-0.2	OpenShort	(-10)	-4	0	0	-10	-1.2,0	43
37	Mar/8	13	60.47	59.5	59.94(-0.12)	59.21(-0.15)	59.08(-0.07)	58.91	-1.1	-10	53(1.9)	-50	[-7]	[-11]	[-4]	-81	-61	DT	-0.2	OpenShort	(-9)	-4	-14	2	2	-1.3,2	43
38	Mar/8	12	60.47	59.5	60.01(-0.12)	59.3(-0.2)	59.12(-0.02)	59.05	-1	-10	51(2.1)	-50	[-7]	[-10]	[-3]	-81	-39	DT	-0.1	OpenShort	(-7)	-1	-13	3	9	-1.3,2	43
39	Mar/8	11	60.47	59.5	60.08(-0.08)	59.42(-0.25)	59.13(-0.05)	59.18	-0.9	-10	49(2)	-50	[-5]	[-13]	[5]	-80	-78	DP	0.1	OpenShort	(-6)	-3	6	5	20	-1.3,3	43
40	Mar/8	10	60.47	59.5	60.13(-0.08)	59.57(-0.27)	59.16(-0.15)	59.12	-0.9	-10	47(2.6)	-50	[-5]	[-19]	[1]	-86	-124	DP	-0.1	OpenShort	(-5)	-9	-1	6	10	-1.5,2	43

41	Mar/8	9	60.47	59.5	60.18(-0.07)	59.73(-0.28)	59.25(-0.17)	59.13	-0.9	-10	45(3.1)	-50	[-4]	[-21]	[-2]	-89	-140	DT	-0.2	OpenShort?	(-5)	-10	0	1	-20	-1.6,1	43
42	Mar/7	15	60.65	59.53	60.22(-0.07)	59.9(-0.32)	59.35(-0.24)	59.13	-1	-10	42(4.4)	-50	[-4]	[-26]	[-1]	-94	-170	DT	-0.4	OpenShort?	(-5)	-14	4	-4	-20	-1.8,1	35
43	Mar/7	14	60.65	59.53	60.26(-0.02)	60.09(-0.32)	59.49(-0.39)	59.09	-1	-10	37(1.5)	-50	[-1]	[-34]	[-14]	-103	-272	DT	-0.7	HoldShort	(-4)	-23	-25	-11	-20	-2.1,0	35
44	Mar/7	13	60.65	59.53	60.26(0)	60.28(-0.25)	59.72(-0.43)	59.35	-0.9	-10	36(-0.4)	-50	[0]	[-34]	[-15]	-93	-262	DR	-0.7	HoldShort	(0)	-26	-23	-21	-20	-1.7,0	35
45	Mar/7	12	60.65	59.53	60.27(0.05)	60.43(-0.21)	59.98(-0.38)	59.59	-0.7	-10	36(-2.8)	-50	[3]	[-30]	[-10]	-83	-262	DR	-0.7	HoldShort	(2)	-23	0	-33	-20	-1.3,0	35

46	Mar/7	11	60.65	59.53	60.24(0.05)	60.56(-0.16)	60.21(-0.41)	59.59	-0.7	-10	39(-2.7)	-50	[3]	[-30]	[-21]	-69	-271	DR	-1.1	OpenShort	(2)	-25	-22	-40	-20	-1.1,9	35
47	Mar/7	10	60.65	59.53	60.21(0.05)	60.66(-0.1)	60.46(-0.36)	59.82	-0.6	-10	42(-2.5)	-50	[3]	[-25]	[-24]	-29	-207	DR	-1	OpenShort	(4)	-22	-38	-31	-20	-0.6,36	35
48	Mar/7	9	60.65	59.53	60.18(0.1)	60.72(-0.02)	60.68(-0.25)	60.22	-0.3	-10	44(-2.7)	-50	[6]	[-15]	[-18]	17	-162	DR	-0.7	OpenShort?	(6)	-15	-44	6	-20	0.1,64	35
49	Mar/6	15	60.78	59.64	60.12(0.13)	60.73(0.07)	60.83(-0.1)	60.69	-0.1	-10	47(-3.6)	-25	[8]	[-2]	[0]	52	-73	RG	-0.2	Wait?	(7)	-6	-3	17	-20	0.8,82	39
50	Mar/6	14	60.78	59.64	60.04(0.12)	60.69(0.12)	60.89(-0.05)	60.72	-0	-10	50(0.5)	-20	[7]	[2]	[-0]	65	-33	RG	-0.2	Wait	(10)	-3	-9	22	-15	0.9,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI