DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $45.1200 One month high (close): $57.2300

DVN Daily Change: -8.33% Daily StdDev 2.76% DVN EMA_5_Trend: -3.64% 10Minute StdDev: $2.2429

Latest Price : $45.12(-8.33%)

Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -1.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	53.6	52.53	48.71(-0.69)	47.2(-1.15)	45.47(-0.66)	45	-3.1	-19	75(3.2)	-50	[-25]	[-59]	[-2]	-94	-260	DT	-0.2	OpenShort	(-19)	-24	14	4	-20	-1.8,1	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.2(hourly_sma_10 4.89%) 48.71(hourly_sma_20 8.24%) 52.53(daily_ema_10 16.73%) 53.6(daily_ema_20 19.11%)

2	Mar/15	13	53.6	52.53	49.05(-0.71)	47.75(-1.12)	45.77(-1.76)	44.83	-3.1	-19	72(6.4)	-50	[-26]	[-98]	[-21]	-103	-602	DT	-0.5	HoldShort	(-28)	-64	-14	2	-20	-2.1,0	19
3	Mar/15	12	53.6	52.53	49.4(-0.72)	48.29(-0.92)	46.59(-1.81)	44.99	-3.1	-19	65(7.3)	-50	[-26]	[-96]	[-54]	-110	-635	DT	-0.9	HoldShort	(-28)	-66	-95	3	-20	-2.4,0	19
4	Mar/15	11	53.6	52.53	49.76(-0.66)	48.74(-0.81)	47.45(-1.49)	46.15	-2.7	-19	58(3.6)	-50	[-24]	[-82]	[-25]	-105	-457	DT	-0.8	HoldShort	(-24)	-54	-23	-6	-20	-2.2,0	19
5	Mar/15	10	53.6	52.53	50.09(-0.67)	49.14(-0.79)	48.17(-1.55)	46.43	-2.6	-19	54(2.7)	-50	[-24]	[-84]	[-21]	-110	-459	DT	-1.1	HoldShort	(-25)	-56	-4	-12	-20	-2.4,0	19

6	Mar/15	9	53.6	52.53	50.43(-0.61)	49.53(-0.76)	48.93(-1.61)	46.48	-2.5	-19	52(8.5)	-50	[-22]	[-85]	[-85]	-118	-583	DT	-1.7	HoldShort?	(-27)	-58	-180	-20	-20	-2.7,0	19
7	Mar/14	15	54.54	53.57	50.74(-0.41)	49.91(-0.32)	49.73(-0.54)	48.79	-2	-15	43(1.7)	-50	[-15]	[-33]	[-22]	-87	-117	DT	-0.8	OpenShort?	(-16)	-20	-39	-13	-20	-1.6,3	36
8	Mar/14	14	54.54	53.57	50.95(-0.37)	50.07(-0.28)	50(-0.1)	49.3	-1.8	-15	41(-0.9)	-50	[-15]	[-17]	[-18]	-74	35	DT	-0.6	OpenShort	(-14)	-4	-40	-6	-20	-1.4,11	36
9	Mar/14	13	54.54	53.57	51.14(-0.35)	50.21(-0.12)	50.05(-0.14)	49.82	-1.6	-15	42(-1.9)	-50	[-14]	[-16]	[-13]	-59	63	DT	-0.2	OpenShort	(-13)	-6	-35	4	-20	-1.1,19	36
10	Mar/14	12	54.54	53.57	51.32(-0.33)	50.27(0.1)	50.05(0)	50.29	-1.5	-15	44(-3)	-50	[-13]	[-6]	[-2]	-48	139	DT	0.1	OpenShort	(-12)	0	-10	11	-12	-0.8,22	36

11	Mar/14	11	54.54	53.57	51.49(-0.37)	50.22(-0.26)	50.12(0.08)	50.42	-1.4	-15	47(-3.3)	-50	[-15]	[-10]	[15]	-56	193	DP	0.2	OpenShort	(-13)	3	24	5	20	-0.8,14	36
12	Mar/14	10	54.54	53.57	51.68(-0.39)	50.35(-0.3)	50.08(-0.06)	50.11	-1.5	-15	51(-2.5)	-50	[-15]	[-16]	[17]	-70	84	DP	0	OpenShort	(-16)	-2	41	0	20	-1.1,8	36
13	Mar/14	9	54.54	53.57	51.88(-0.5)	50.5(-0.55)	50.11(-0.52)	49.57	-1.7	-15	53(0.3)	-50	[-20]	[-40]	[-18]	-80	-71	DT	-0.4	HoldShort?	(-18)	-20	-46	-2	-20	-1.5,8	36
14	Mar/13	15	55.24	54.09	52.14(-0.48)	50.78(-0.49)	50.37(-0.1)	50.17	-1.6	-16	53(3.7)	-50	[-19]	[-22]	[-3]	-72	88	DT	-0.1	OpenShort?	(-17)	-4	-17	1	20	-1.3,11	37
15	Mar/13	14	55.24	54.09	52.39(-0.36)	51.03(-0.57)	50.42(0.22)	50.39	-1.5	-16	49(0.6)	-50	[-14]	[-10]	[8]	-71	49	DP	-0	OpenShort	(-18)	9	14	3	20	-1.3,12	37

16	Mar/13	13	55.24	54.09	52.58(-0.4)	51.32(-0.5)	50.31(-0.59)	50.21	-1.6	-16	48(1.7)	-50	[-16]	[-41]	[-8]	-74	-190	DT	-0.1	OpenShort	(-15)	-23	-14	7	-20	-1.5,14	37
17	Mar/13	12	55.24	54.09	52.79(-0.36)	51.58(-0.48)	50.61(-0.55)	50.4	-1.5	-16	47(2.1)	-50	[-14]	[-39]	[-9]	-75	-221	DT	-0.1	OpenShort	(-15)	-22	-21	14	-20	-1.6,15	37
18	Mar/13	11	55.24	54.09	52.98(-0.34)	51.83(-0.46)	50.89(-0.57)	50.68	-1.4	-16	45(2.3)	-50	[-13]	[-39]	[3]	-80	-227	DP	-0.1	OpenShort	(-14)	-22	20	6	-20	-1.6,10	37
19	Mar/13	10	55.24	54.09	53.16(-0.39)	52.07(-0.53)	51.18(-0.83)	50.42	-1.5	-16	42(2.8)	-50	[-15]	[-51]	[6]	-96	-333	DP	-0.6	OpenShort	(-15)	-32	43	2	-20	-2,4	37
20	Mar/13	9	55.24	54.09	53.37(-0.5)	52.35(-0.8)	51.61(-1.39)	49.85	-1.7	-16	40(8)	-50	[-20]	[-79]	[-61]	-118	-505	DT	-1.4	HoldShort?	(-19)	-54	-136	-8	-20	-2.7,0	37

21	Mar/10	15	55.9	54.59	53.64(-0.32)	52.77(-0.45)	52.34(-0.38)	51.7	-1.2	-13	32(3.6)	-50	[-13]	[-30]	[-6]	-98	-129	DT	-0.6	OpenShort?	(-12)	-15	-6	-4	-20	-1.9,0	46
22	Mar/10	14	55.9	54.59	53.81(-0.3)	53.01(-0.51)	52.54(-0.47)	51.79	-1.2	-13	28(2.9)	-50	[-12]	[-34]	[-16]	-103	-191	DT	-0.8	HoldShort	(-13)	-19	-29	-11	-20	-2.1,0	46
23	Mar/10	13	55.9	54.59	53.97(-0.26)	53.28(-0.43)	52.79(-0.32)	52.19	-1.1	-13	25(1.9)	-50	[-10]	[-26]	[-16]	-94	-143	DT	-0.7	OpenShort	(-10)	-13	-35	3	-20	-2.1,9	46
24	Mar/10	12	55.9	54.59	54.11(-0.26)	53.51(-0.45)	52.96(-0.28)	52.68	-0.9	-13	23(0.9)	-50	[-10]	[-25]	[-16]	-86	-63	DT	-0.4	HoldShort	(-9)	-11	-47	5	-15	-1.8,9	46
25	Mar/10	11	55.9	54.59	54.25(-0.2)	53.75(-0.15)	53.11(-0.17)	53.34	-0.7	-13	22(-0.8)	-50	[-8]	[-14]	[16]	-71	-7	DP	0.3	OpenShort	(-7)	-7	44	11	-6	-1.2,9	46

26	Mar/10	10	55.9	54.59	54.36(-0.26)	53.83(-0.28)	53.2(-0.49)	52.73	-0.9	-13	23(0.8)	-50	[-10]	[-30]	[-12]	-103	-158	DT	-0.6	CloseShort	(-11)	-19	-15	0	-20	-2.1,0	46
27	Mar/10	9	55.9	54.59	54.5(-0.26)	53.98(-0.28)	53.46(-0.56)	52.94	-0.9	-13	22(1.9)	-50	[-10]	[-33]	[-11]	-100	-166	DT	-0.7	HoldShort?	(-10)	-22	-11	-4	-20	-2,0	46
28	Mar/9	15	56.33	54.95	54.64(-0.27)	54.13(-0.22)	53.76(-0.54)	53.09	-0.9	-12	20(0.8)	-50	[-11]	[-30]	[-17]	-105	-141	DT	-1	CloseShort?	(-9)	-21	-22	-10	-20	-2.2,0	40
29	Mar/9	14	56.33	54.95	54.79(-0.27)	54.25(-0.26)	54.05(-0.63)	53.4	-0.9	-12	20(-0.3)	-50	[-11]	[-35]	[-16]	-103	-134	DT	-1	CloseShort	(-10)	-25	-30	-16	-20	-2.1,0	40
30	Mar/9	13	56.33	54.95	54.94(-0.25)	54.39(-0.24)	54.39(-0.15)	53.83	-0.7	-12	20(-1.1)	-50	[-10]	[-15]	[-12]	-88	18	DT	-0.8	HoldShort	(-10)	-6	-25	-12	-20	-1.6,2	40

31	Mar/9	12	56.33	54.95	55.08(-0.18)	54.52(-0.15)	54.47(-0.07)	54.18	-0.6	-12	21(-0.6)	-50	[-7]	[-10]	[-6]	-74	8	DT	-0.4	OpenShort	(-8)	-3	-9	-12	-7	-1.3,9	40
32	Mar/9	11	56.33	54.95	55.18(-0.22)	54.6(-0.13)	54.47(0)	54.31	-0.6	-12	22(-1)	-50	[-9]	[-7]	[-5]	-56	66	DT	-0.3	OpenShort	(-8)	0	-16	10	-11	-1.2,24	40
33	Mar/9	10	56.33	54.95	55.3(-0.16)	54.67(-0.07)	54.51(0.13)	54.54	-0.5	-12	23(-0.3)	-50	[-6]	[0]	[-10]	-53	60	DT	0	OpenShort	(-8)	5	-35	11	2	-1,22	40
34	Mar/9	9	56.33	54.95	55.39(-0.09)	54.71(-0.07)	54.44(0.09)	55.05	-0.4	-12	23(-0.3)	-30	[-4]	[-1]	[25]	-39	56	DP	0.8	OpenShort?	(-5)	4	56	18	20	-0.4,21	40
35	Mar/8	15	56.75	55.17	55.44(-0.18)	54.75(-0.26)	54.39(-0.33)	54.25	-0.7	-11	23(1.5)	-50	[-7]	[-20]	[-3]	-85	-107	DT	-0.2	OpenShort?	(-7)	-13	-11	5	-4	-1.5,3	38

36	Mar/8	14	56.75	55.17	55.54(-0.22)	54.89(-0.22)	54.57(-0.24)	54.4	-0.7	-11	22(-0.3)	-50	[-8]	[-16]	[1]	-85	-52	DP	-0.2	OpenShort	(-6)	-9	7	1	-15	-1.5,3	38
37	Mar/8	13	56.75	55.17	55.66(-0.23)	55.01(-0.25)	54.7(-0.24)	54.3	-0.7	-11	22(0.5)	-50	[-9]	[-17]	[-2]	-94	-72	DT	-0.5	HoldShort	(-9)	-9	4	-5	-20	-1.8,1	38
38	Mar/8	12	56.75	55.17	55.79(-0.25)	55.15(-0.33)	54.83(-0.29)	54.24	-0.7	-11	21(1.6)	-50	[-10]	[-20]	[-18]	-100	-101	DT	-0.8	HoldShort	(-10)	-11	-38	-4	-20	-2.1,3	38
39	Mar/8	11	56.75	55.17	55.93(-0.18)	55.33(-0.31)	54.99(-0.22)	54.79	-0.6	-11	20(0.9)	-50	[-7]	[-16]	[-6]	-88	-76	DT	-0.3	HoldShort	(-8)	-8	-21	4	0	-1.7,5	38
40	Mar/8	10	56.75	55.17	56.03(-0.11)	55.5(-0.23)	55.11(-0.13)	55.1	-0.5	-11	19(0.5)	-50	[-4]	[-11]	[2]	-80	-91	DP	-0	OpenShort	(-5)	-5	2	7	4	-1.4,5	38

41	Mar/8	9	56.75	55.17	56.09(-0.07)	55.63(-0.23)	55.18(-0.25)	55.07	-0.5	-11	18(1.4)	-50	[-3]	[-15]	[1]	-88	-172	DP	-0.2	OpenShort?	(-5)	-10	8	2	-20	-1.6,2	38
42	Mar/7	15	57.12	55.11	56.13(-0.04)	55.76(-0.3)	55.32(-0.25)	54.96	-0.6	-12	17(1.4)	-50	[-2]	[-16]	[-6]	-100	-234	DT	-0.6	HoldShort?	(-3)	-10	-4	-7	-20	-2,0	25
43	Mar/7	14	57.12	55.11	56.15(-0.07)	55.93(-0.25)	55.46(-0.4)	55.02	-0.6	-12	16(1.7)	-50	[-3]	[-21]	[-15]	-100	-229	DT	-0.8	HoldShort	(-1)	-15	-22	-14	-20	-2,0	25
44	Mar/7	13	57.12	55.11	56.19(-0.04)	56.07(-0.12)	55.68(-0.38)	55.34	-0.5	-12	14(0.4)	-50	[-2]	[-17]	[-14]	-93	-205	DT	-0.7	HoldShort	(-2)	-14	-19	-19	-20	-1.7,0	25
45	Mar/7	12	57.12	55.11	56.21(0.04)	56.14(-0.09)	55.89(-0.32)	55.62	-0.4	-12	14(-0.5)	-50	[2]	[-13]	[-9]	-80	-218	DR	-0.6	HoldShort	(0)	-12	-3	-26	-20	-1.2,0	25

46	Mar/7	11	57.12	55.11	56.19(0.04)	56.19(-0.21)	56.07(-0.25)	55.66	-0.4	-12	14(-0.8)	-50	[2]	[-13]	[-6]	-59	-193	DR	-0.8	OpenShort	(2)	-10	0	-31	-13	-1,16	25
47	Mar/7	10	57.12	55.11	56.17(0.04)	56.31(-0.23)	56.21(-0.34)	55.66	-0.4	-12	15(-0.5)	-50	[2]	[-17]	[-16]	-36	-214	DR	-1	OpenShort	(2)	-13	-27	-26	-20	-1,39	25
48	Mar/7	9	57.12	55.11	56.15(0.07)	56.44(-0.16)	56.4(-0.11)	56.05	-0.3	-12	15(-1.1)	-50	[3]	[-7]	[-11]	-1	-120	DR	-0.6	OpenShort?	(3)	-4	-28	-0	-14	-0.2,54	25
49	Mar/6	15	57.37	54.99	56.11(0.16)	56.53(-0.04)	56.46(0.14)	56.47	-0.2	-12	16(-1.8)	-10	[6]	[7]	[1]	35	-66	RG	0	Wait?	(4)	5	-5	12	4	0.6,70	28
50	Mar/6	14	57.37	54.99	56.02(0.16)	56.53(0)	56.38(0.14)	56.54	-0.2	-12	18(-1.3)	0	[6]	[8]	[6]	43	-36	RG	0.2	Wait	(7)	5	14	14	-9	0.8,73	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI