|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.7900 One month high (close): $232.1500
DG Daily Change: 1.42% Daily StdDev 1.22% DG EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $218.56(1.42%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 219.42 | 217.44 | 216.73(0.02) | 215.94(0.12) | 217.14(0.21) | 217.82 | -0.3 | | -8 | 29(0.4) | -10 | [2] | [23] | [10] | 51 | 94 | RG | 0.4 | Wait | | (-1) | 17 | 12 | 17 | 20 | 0.7,83 | 53 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.34%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.44(weak_daily_ema_10 -0.17%) 216.73(hourly_sma_20 -0.5%) 215.94(hourly_sma_10 -0.86%)
Resistance Levels: 219.42(daily_ema_20 0.73%)
|
| | | 2 | Mar/15 | 13 | 219.42 | 217.44 | 216.73(0) | 215.69(0.09) | 216.68(0.29) | 217.4 | -0.4 | | -8 | 29(0) | -0 | [0] | [28] | [9] | 32 | 127 | UR | 0.5 | SmallShort | | (0) | 24 | 9 | 19 | 20 | 0.5,69 | 53 | | 3 | Mar/15 | 12 | 219.42 | 217.44 | 216.73(0) | 215.5(0.04) | 216.05(0.28) | 217.07 | -0.5 | | -8 | 29(0) | -0 | [0] | [25] | [10] | 17 | 114 | UR | 0.7 | SmallShort | | (0) | 23 | 6 | 25 | 20 | 0.3,59 | 53 | | 4 | Mar/15 | 11 | 219.42 | 217.44 | 216.68(-0.02) | 215.42(-0.02) | 215.44(0.2) | 216.85 | -0.5 | | -8 | 29(-0.2) | -15 | [-2] | [16] | [12] | -1 | 102 | UR | 0.9 | SmallShort | | (-0) | 16 | 8 | 31 | 20 | 0.1,47 | 53 | | 5 | Mar/15 | 10 | 219.42 | 217.44 | 216.72(-0.03) | 215.47(-0.05) | 215.02(0.17) | 216.57 | -0.5 | | -8 | 29(-1.3) | -15 | [-3] | [12] | [18] | -26 | 87 | UR | 1 | SmallShort | | (-2) | 14 | 28 | 26 | 20 | -0.1,27 | 53 | | | | |
| 6 | Mar/15 | 9 | 219.42 | 217.44 | 216.79(-0.06) | 215.58(-0.14) | 214.66(-0.02) | 215.57 | -0.7 | | -8 | 30(0.8) | -35 | [-5] | [-8] | [17] | -59 | 13 | DP | 0.6 | OpenShort? | | (-4) | -2 | 40 | 14 | 20 | -0.8,11 | 53 | | 7 | Mar/14 | 15 | 220 | 216.99 | 216.91(-0.1) | 215.88(-0.2) | 214.71(-0.11) | 214.2 | -1 | | -13 | 29(4.6) | -50 | [-8] | [-20] | [1] | -94 | -23 | DP | -0.3 | OpenShort? | | (-5) | -9 | 4 | 3 | -10 | -1.8,1 | 31 | | 8 | Mar/14 | 14 | 220 | 216.99 | 217.12(-0.08) | 216.31(-0.24) | 214.94(-0.22) | 214.05 | -1 | | -13 | 25(3.4) | -50 | [-7] | [-31] | [-8] | -103 | -106 | DT | -0.6 | HoldShort | | (-6) | -18 | -20 | 2 | -20 | -2.1,0 | 31 | | 9 | Mar/14 | 13 | 220 | 216.99 | 217.3(-0.07) | 216.83(-0.16) | 215.41(-0.24) | 214.76 | -0.9 | | -13 | 21(2.4) | -50 | [-6] | [-29] | [-6] | -100 | -107 | DT | -0.5 | HoldShort | | (-4) | -20 | -12 | 4 | -20 | -2,0 | 31 | | 10 | Mar/14 | 12 | 220 | 216.99 | 217.46(-0.07) | 217.17(-0.16) | 215.93(-0.26) | 215.16 | -0.8 | | -13 | 19(2) | -50 | [-6] | [-31] | [-5] | -103 | -104 | DT | -0.7 | HoldShort | | (-4) | -22 | -6 | -3 | -20 | -2.1,0 | 31 | | | | |
| 11 | Mar/14 | 11 | 220 | 216.99 | 217.61(-0.07) | 217.52(-0.07) | 216.5(-0.24) | 215.37 | -0.8 | | -13 | 17(1.9) | -50 | [-6] | [-25] | [-8] | -108 | -87 | DT | -1.1 | HoldShort | | (-4) | -20 | -1 | -22 | -20 | -2.3,0 | 31 | | 12 | Mar/14 | 10 | 220 | 216.99 | 217.77(-0.09) | 217.68(-0.11) | 217.03(-0.34) | 215.42 | -0.8 | | -13 | 15(4) | -50 | [-8] | [-36] | [-19] | -113 | -104 | DT | -1.8 | HoldShort | | (-5) | -28 | -24 | -39 | -20 | -2.7,5 | 31 | | 13 | Mar/14 | 9 | 220 | 216.99 | 217.97(-0.04) | 217.92(-0.01) | 217.78(-0.22) | 216.27 | -0.6 | | -13 | 11(0.8) | -50 | [-3] | [-21] | [-21] | -93 | -101 | DT | -2.3 | HoldShort? | | (-4) | -18 | -31 | -40 | -20 | -2.6,22 | 31 | | 14 | Mar/13 | 15 | 220.86 | 217.09 | 218.06(-0.01) | 217.94(-0.01) | 218.25(-0.07) | 217.37 | -0.5 | | -13 | 10(1.2) | -50 | [-1] | [-7] | [-13] | -41 | -41 | DT | -1.5 | OpenShort? | | (-2) | -6 | -20 | -31 | -16 | -1.2,39 | 31 | | 15 | Mar/13 | 14 | 220.86 | 217.09 | 218.09(0.01) | 217.97(-0.01) | 218.41(-0.05) | 218.06 | -0.4 | | -13 | 9(-0.2) | -50 | [1] | [-5] | [-4] | 5 | -29 | DR | -0.6 | OpenShort | | (0) | -4 | -2 | -26 | 8 | -0.1,57 | 31 | | | | |
| 16 | Mar/13 | 13 | 220.86 | 217.09 | 218.06(0.01) | 217.99(0.01) | 218.51(0.07) | 218.12 | -0.4 | | -13 | 9(-0.4) | -45 | [1] | [6] | [-4] | 27 | 10 | CR | -0.7 | HoldShort | | (1) | 6 | -12 | 4 | -2 | 0.1,74 | 31 | | 17 | Mar/13 | 12 | 220.86 | 217.09 | 218.03(0.02) | 217.96(0.01) | 218.36(0.13) | 218.56 | -0.4 | | -13 | 10(0.2) | -35 | [2] | [11] | [-3] | 51 | 38 | CR | 0.3 | HoldShort | | (2) | 11 | -17 | 7 | 16 | 0.9,78 | 31 | | 18 | Mar/13 | 11 | 220.86 | 217.09 | 217.98(0.04) | 217.93(0.08) | 218.07(0.21) | 219.16 | -0.3 | | -13 | 10(1) | 5 | [3] | [21] | [21] | 84 | 66 | RG | 1.8 | SmallShort | | (3) | 17 | 30 | 54 | 20 | 1.9,86 | 31 | | 19 | Mar/13 | 10 | 220.86 | 217.09 | 217.9(0.03) | 217.76(0.03) | 217.62(0.1) | 218.11 | -0.4 | | -13 | 9(0.2) | -30 | [3] | [10] | [-0] | 14 | 2 | RG | 0.9 | SmallShort | | (1) | 8 | -17 | 30 | 8 | 0.4,54 | 31 | | 20 | Mar/13 | 9 | 220.86 | 217.09 | 217.83(0.01) | 217.76(-0) | 217.41(-0.03) | 218.72 | -0.3 | | -13 | 8(0) | -10 | [1] | [-3] | [22] | 30 | 17 | RG | 2.5 | SmallShort? | | (3) | -3 | 46 | 29 | 20 | 1.7,37 | 31 | | | | |
| 21 | Mar/10 | 15 | 221.48 | 217.04 | 217.81(-0.02) | 217.71(-0.06) | 217.48(-0.03) | 217.11 | -0.7 | | -15 | 8(0.5) | -50 | [-2] | [-6] | [-4] | -78 | -14 | DT | -0.7 | HoldShort? | | (-1) | -3 | -2 | -16 | -4 | -1.3,5 | 28 | | 22 | Mar/10 | 14 | 221.48 | 217.04 | 217.85(-0.07) | 217.85(-0.08) | 217.54(-0.13) | 217.19 | -0.7 | | -15 | 8(-2.3) | -50 | [-6] | [-16] | [-4] | -75 | 19 | DT | -0.7 | HoldShort | | (-1) | -11 | 5 | -31 | -5 | -1.3,8 | 28 | | 23 | Mar/10 | 13 | 221.48 | 217.04 | 218(-0.06) | 218.03(-0.06) | 217.82(-0.04) | 217.02 | -0.7 | | -15 | 10(-0.7) | -50 | [-5] | [-7] | [-8] | -56 | 26 | DT | -1.2 | OpenShort | | (-4) | -3 | -15 | -6 | -17 | -1.5,32 | 28 | | 24 | Mar/10 | 12 | 221.48 | 217.04 | 218.12(-0.03) | 218.17(-0.02) | 217.91(-0.04) | 217.57 | -0.6 | | -15 | 11(0) | -50 | [-3] | [-5] | [-11] | -31 | -2 | DT | -0.5 | OpenShort | | (-3) | -3 | -26 | -6 | -15 | -0.8,39 | 28 | | 25 | Mar/10 | 11 | 221.48 | 217.04 | 218.18(-0.02) | 218.22(0.05) | 218(0.03) | 218.49 | -0.5 | | -15 | 11(-0.9) | -35 | [-2] | [4] | [12] | 17 | 46 | UR | 0.7 | SmallShort | | (-1) | 3 | 27 | 20 | -0 | 0.4,57 | 28 | | | | |
| 26 | Mar/10 | 10 | 221.48 | 217.04 | 218.23(-0.05) | 218.12(0.02) | 217.94(-0.08) | 217.56 | -0.6 | | -15 | 12(-0.6) | -50 | [-4] | [-7] | [-10] | -37 | 11 | DT | -0.5 | OpenShort | | (-3) | -7 | -22 | -4 | -20 | -0.9,36 | 28 | | 27 | Mar/10 | 9 | 221.48 | 217.04 | 218.33(-0.05) | 218.08(0.02) | 218.12(-0.06) | 218.32 | -0.5 | | -15 | 12(-2) | -50 | [-4] | [-5] | [7] | -12 | 47 | DP | 0.2 | OpenShort? | | (-2) | -5 | 20 | 0 | 1 | -0,38 | 28 | | 28 | Mar/9 | 15 | 222.12 | 216.89 | 218.45(-0.08) | 218.08(0) | 218.25(-0.09) | 217.61 | -0.7 | | -16 | 14(-2.4) | -50 | [-7] | [-9] | [-7] | -42 | 38 | DT | -0.7 | OpenShort? | | (-4) | -7 | -10 | -12 | -13 | -0.9,31 | 28 | | 29 | Mar/9 | 14 | 222.12 | 216.89 | 218.63(-0.04) | 218.04(0.04) | 218.25(-0) | 217.99 | -0.6 | | -16 | 17(0) | -50 | [-3] | [0] | [-4] | -26 | 23 | DT | -0.4 | OpenShort | | (-5) | -0 | -7 | -4 | -9 | -0.6,39 | 28 | | 30 | Mar/9 | 13 | 222.12 | 216.89 | 218.71(-0.04) | 217.96(0.02) | 218.46(0.08) | 218.25 | -0.6 | | -16 | 17(-0.4) | -50 | [-3] | [6] | [-2] | -12 | 61 | RG | -0.2 | Wait | | (-2) | 7 | -10 | 7 | 5 | -0.4,48 | 28 | | | | |
| 31 | Mar/9 | 12 | 222.12 | 216.89 | 218.79(-0.03) | 217.91(0.02) | 218.29(0.1) | 218.59 | -0.5 | | -16 | 17(-0.4) | -50 | [-3] | [8] | [2] | -6 | 64 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 17 | 17 | -0.2,49 | 28 | | 32 | Mar/9 | 11 | 222.12 | 216.89 | 218.86(-0.02) | 217.86(-0.05) | 218.07(0.11) | 218.8 | -0.5 | | -16 | 18(-0.4) | -40 | [-2] | [6] | [9] | -14 | 63 | UR | 0.6 | SmallShort | | (-2) | 9 | 7 | 20 | 20 | -0.1,39 | 28 | | 33 | Mar/9 | 10 | 222.12 | 216.89 | 218.91(-0.01) | 217.97(-0.04) | 217.82(0.11) | 218.56 | -0.5 | | -16 | 18(-0.2) | -35 | [-1] | [7] | [10] | -32 | 30 | UR | 0.6 | SmallShort | | (-2) | 9 | 16 | 16 | 20 | -0.3,26 | 28 | | 34 | Mar/9 | 9 | 222.12 | 216.89 | 218.94(-0.03) | 218.05(-0.05) | 217.58(0.05) | 217.99 | -0.6 | | -16 | 18(0.5) | -50 | [-3] | [1] | [6] | -58 | 17 | UR | 0.3 | SmallShort? | | (-3) | 4 | 14 | 5 | 4 | -0.8,12 | 28 | | 35 | Mar/8 | 15 | 222.63 | 216.84 | 219(-0.01) | 218.15(-0.09) | 217.47(-0.03) | 217.52 | -0.8 | | -19 | 18(0.3) | -45 | [-1] | [-8] | [1] | -75 | -67 | DP | 0 | OpenShort? | | (-2) | -3 | 4 | 0 | -1 | -1.3,8 | 24 | | | | |
| 36 | Mar/8 | 14 | 222.63 | 216.84 | 219(0) | 218.35(-0.11) | 217.53(-0.06) | 217.37 | -0.8 | | -19 | 17(0) | -50 | [0] | [-11] | [-3] | -79 | -99 | DR | -0.1 | HoldShort | | (-1) | -5 | -8 | 1 | -8 | -1.5,9 | 24 | | 37 | Mar/8 | 13 | 222.63 | 216.84 | 219.02(0.02) | 218.58(-0.13) | 217.67(-0.21) | 217.66 | -0.8 | | -19 | 17(-1) | -50 | [2] | [-23] | [-1] | -73 | -154 | DR | -0 | OpenShort | | (1) | -17 | 1 | -9 | -3 | -1.2,7 | 24 | | 38 | Mar/8 | 12 | 222.63 | 216.84 | 218.98(0.03) | 218.86(-0.16) | 218.12(-0.17) | 217.61 | -0.8 | | -19 | 18(-1.3) | -40 | [2] | [-21] | [1] | -75 | -154 | RG | -0.4 | Wait | | (1) | -14 | 12 | -18 | -4 | -1.1,3 | 24 | | 39 | Mar/8 | 11 | 222.63 | 216.84 | 218.92(0.02) | 219.22(-0.11) | 218.5(-0.16) | 217.18 | -0.8 | | -19 | 20(-1) | -50 | [2] | [-19] | [-15] | -83 | -158 | DR | -1 | HoldShort | | (1) | -13 | -17 | -37 | -20 | -1.4,2 | 24 | | 40 | Mar/8 | 10 | 222.63 | 216.84 | 218.88(0.03) | 219.46(-0.1) | 218.85(-0.17) | 217.8 | -0.7 | | -19 | 21(-1.8) | -50 | [2] | [-19] | [-8] | -45 | -144 | DR | -0.8 | OpenShort | | (3) | -14 | -7 | -22 | -20 | -0.8,25 | 24 | | | | |
| 41 | Mar/8 | 9 | 222.63 | 216.84 | 218.81(0.05) | 219.69(-0.07) | 219.22(-0.12) | 218.04 | -0.7 | | -19 | 22(-1.9) | -50 | [4] | [-13] | [-23] | -20 | -144 | DR | -0.8 | OpenShort? | | (3) | -10 | -56 | -12 | -20 | -0.5,43 | 24 | | 42 | Mar/7 | 15 | 223.17 | 217.51 | 218.69(0.1) | 219.69(0) | 219.49(-0.05) | 220.03 | -0.5 | | -18 | 24(-1.5) | -15 | [8] | [-4] | [5] | 27 | -86 | RG | 0.3 | Wait? | | (6) | -4 | 15 | -4 | 3 | 0.8,57 | 28 | | 43 | Mar/7 | 14 | 223.17 | 217.51 | 218.47(0.07) | 219.69(0) | 219.59(-0.15) | 219.5 | -0.6 | | -18 | 26(-0.6) | -20 | [6] | [-12] | [4] | 21 | -89 | RG | -0.1 | Wait | | (6) | -12 | 20 | -12 | -10 | 0.6,56 | 28 | | 44 | Mar/7 | 13 | 223.17 | 217.51 | 218.31(0.06) | 219.83(-0.01) | 219.93(-0.06) | 218.78 | -0.7 | | -18 | 26(-0.9) | -50 | [5] | [-6] | [-13] | 17 | -77 | DR | -0.7 | OpenShort | | (4) | -5 | -20 | -20 | -20 | 0.3,59 | 28 | | 45 | Mar/7 | 12 | 223.17 | 217.51 | 218.18(0.1) | 219.85(0.07) | 220.07(-0.04) | 219.51 | -0.6 | | -18 | 27(-1.3) | -30 | [8] | [-0] | [-6] | 40 | -83 | DR | -0.3 | OpenShort | | (5) | -3 | -3 | -18 | -20 | 0.7,72 | 28 | | | | |
| 46 | Mar/7 | 11 | 223.17 | 217.51 | 217.97(0.13) | 219.69(0.1) | 220.16(-0.04) | 219.61 | -0.5 | | -18 | 29(-2.4) | -25 | [10] | [2] | [-11] | 57 | -101 | CR | -0.3 | HoldShort | | (7) | -3 | -26 | -6 | -20 | 0.9,84 | 28 | | 47 | Mar/7 | 10 | 223.17 | 217.51 | 217.69(0.16) | 219.48(0.19) | 220.24(0.1) | 220.54 | -0.4 | | -18 | 31(-0.4) | -5 | [13] | [17] | [-7] | 77 | -45 | CR | 0.1 | OpenShort | | (10) | 8 | -20 | -4 | -0 | 1.4,92 | 28 | | 48 | Mar/7 | 9 | 223.17 | 217.51 | 217.34(0.17) | 219.07(0.2) | 220.03(0.13) | 221.27 | -0.3 | | -18 | 31(0.8) | 25 | [14] | [20] | [24] | 94 | 2 | UT | 0.6 | HoldLong? | | (11) | 10 | 51 | 31 | 20 | 1.9,96 | 28 | | 49 | Mar/6 | 15 | 223.63 | 218.13 | 216.98(0.14) | 218.63(0.15) | 219.74(0.04) | 219.46 | -0.6 | | -17 | 31(-1.1) | -5 | [11] | [10] | [-1] | 76 | -58 | CR | -0.1 | OpenShort? | | (8) | 3 | -14 | 25 | -3 | 1.2,96 | 25 | | 50 | Mar/6 | 14 | 223.63 | 218.13 | 216.68(0.15) | 218.31(0.18) | 219.65(0.21) | 219.94 | -0.6 | | -17 | 32(0.8) | 25 | [12] | [25] | [7] | 90 | 25 | UT | 0.1 | HoldLong | | (10) | 17 | 2 | 30 | 15 | 1.6,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|