APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $76.0400 One month high (close): $81.4600

APH Daily Change: -2.01% Daily StdDev 1.25% APH EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $76.04(-2.01%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	78.13	77.79	76.47(-0.07)	76.17(-0.34)	75.31(-0.07)	75.56	-1.6	-7	60(1.5)	-40	[-6]	[-22]	[12]	-68	-57	DP	0.3	OpenShort	(-2)	-6	30	6	9	-1,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.17(hourly_sma_10 0.81%) 76.47(hourly_sma_20 1.2%) 77.79(daily_ema_10 2.95%) 78.13(daily_ema_20 3.4%)

2	Mar/15	13	78.13	77.79	76.52(-0.09)	76.43(-0.34)	75.36(-0.45)	75.22	-1.8	-7	59(3.2)	-50	[-7]	[-53]	[2]	-82	-197	DP	-0.2	OpenShort	(-6)	-36	14	0	-20	-1.4,3	45
3	Mar/15	12	78.13	77.79	76.59(-0.09)	76.69(-0.35)	75.7(-0.51)	75.06	-1.9	-7	56(4.5)	-50	[-7]	[-58]	[-19]	-91	-245	DT	-0.7	OpenShort	(-7)	-41	-33	-12	-20	-1.7,2	45
4	Mar/15	11	78.13	77.79	76.66(-0.12)	76.96(-0.13)	76.09(-0.54)	75.43	-1.7	-7	51(3.2)	-50	[-10]	[-53]	[-10]	-86	-178	DT	-0.8	OpenShort	(-5)	-43	13	-31	-20	-1.5,2	45
5	Mar/15	10	78.13	77.79	76.75(-0.13)	77.06(-0.16)	76.5(-0.71)	75.28	-1.8	-7	48(4)	-50	[-10]	[-68]	[-31]	-82	-247	DT	-1.6	OpenShort	(-9)	-57	-46	-37	-20	-1.9,16	45

6	Mar/15	9	78.13	77.79	76.85(-0.09)	77.18(-0.05)	77.05(-0.58)	75.8	-1.5	-7	44(2.4)	-50	[-7]	[-52]	[-47]	-55	-206	DT	-1.8	OpenShort?	(-7)	-46	-97	-36	-20	-1.5,33	45
7	Mar/14	15	78.36	77.98	76.92(0.01)	77.22(0.05)	77.5(-0.24)	76.91	-0.9	-5	42(0.3)	-50	[1]	[-18]	[-10]	6	-83	DR	-0.9	OpenShort?	(-2)	-19	-9	-25	-20	-0,56	53
8	Mar/14	14	78.36	77.98	76.91(-0.08)	77.18(0.05)	77.69(-0.21)	77.02	-0.8	-5	41(-3.3)	-50	[-6]	[-16]	[-16]	28	41	DT	-1	OpenShort	(1)	-16	-34	-17	-20	0.2,73	53
9	Mar/14	13	78.36	77.98	76.97(-0.08)	77.14(0.19)	77.85(0.28)	77.41	-0.6	-5	45(-4.7)	-50	[-6]	[26]	[-19]	54	227	RG	-0.6	Wait	(-3)	21	-55	3	-17	0.6,89	53
10	Mar/14	12	78.36	77.98	77.03(-0.05)	76.99(0.29)	77.63(0.4)	78.05	-0.2	-5	49(-4.6)	-30	[-4]	[39]	[6]	82	297	UR	0.5	SmallShort	(-2)	30	-3	23	20	1.3,99	53

11	Mar/14	11	78.36	77.98	77.07(-0.09)	76.77(0.2)	77.32(0.49)	78.09	-0.2	-5	54(-7.4)	-35	[-7]	[42]	[19]	80	367	UR	0.9	SmallShort	(-4)	37	18	42	20	1.2,100	53
12	Mar/14	10	78.36	77.98	77.14(-0.1)	76.62(0.2)	76.94(0.38)	77.88	-0.3	-5	61(-9)	-25	[-8]	[33]	[15]	44	318	UR	1	SmallShort	(-7)	28	11	31	20	0.8,74	53
13	Mar/14	9	78.36	77.98	77.22(-0.14)	76.47(0.14)	76.65(0.27)	77.75	-0.4	-5	70(-7.7)	-40	[-10]	[22]	[51]	12	299	UR	1	SmallShort?	(-9)	20	122	24	20	0.5,49	53
14	Mar/13	15	78.53	77.98	77.33(-0.21)	76.36(-0.09)	76.44(0.12)	76.36	-1.3	-8	78(-0.7)	-50	[-16]	[1]	[-3]	-47	138	RG	-0.1	Wait?	(-15)	9	-15	4	20	-0.8,23	43
15	Mar/13	14	78.53	77.98	77.49(-0.14)	76.43(-0.12)	76.35(0.17)	76.53	-1.2	-8	79(-0.3)	-40	[-11]	[5]	[14]	-48	86	UR	0.1	SmallShort	(-14)	13	30	7	20	-0.7,20	43

16	Mar/13	13	78.53	77.98	77.6(-0.17)	76.52(-0.13)	76.22(-0.1)	76.19	-1.4	-8	79(1.5)	-50	[-13]	[-17]	[-9]	-61	-16	DT	-0	OpenShort	(-12)	-8	-31	9	-5	-1.1,17	43
17	Mar/13	12	78.53	77.98	77.73(-0.13)	76.62(-0.03)	76.3(0.01)	76.54	-1.2	-8	78(0.6)	-50	[-10]	[-4]	[1]	-58	-1	DP	0.2	OpenShort	(-9)	1	-3	13	3	-0.9,15	43
18	Mar/13	11	78.53	77.98	77.83(-0.15)	76.64(-0.21)	76.29(0.03)	76.58	-1.2	-8	77(0.9)	-40	[-11]	[-10]	[23]	-68	19	DP	0.2	OpenShort	(-9)	2	58	6	20	-1,7	43
19	Mar/13	10	78.53	77.98	77.95(-0.18)	76.8(-0.34)	76.27(-0.3)	75.93	-1.5	-8	76(4.5)	-50	[-14]	[-40]	[2]	-89	-142	DP	-0.3	OpenShort	(-13)	-23	7	0	-5	-1.6,1	43
20	Mar/13	9	78.53	77.98	78.09(-0.18)	77.06(-0.4)	76.5(-0.42)	75.85	-1.6	-8	72(6.7)	-50	[-14]	[-52]	[-23]	-97	-205	DT	-0.5	OpenShort?	(-13)	-32	-62	-1	-20	-1.9,1	43

21	Mar/10	15	78.72	78.08	78.23(-0.11)	77.37(-0.36)	76.82(-0.13)	76.56	-1.3	-7	65(1.1)	-50	[-8]	[-26]	[-0]	-87	-122	DT	-0.2	OpenShort?	(-9)	-10	0	-1	-1	-1.5,1	32
22	Mar/10	14	78.72	78.08	78.32(-0.1)	77.65(-0.42)	76.92(-0.12)	76.56	-1.3	-7	64(5.8)	-50	[-7]	[-27]	[1]	-90	-144	DP	-0.4	OpenShort	(-7)	-9	7	-4	-5	-1.7,3	32
23	Mar/10	13	78.72	78.08	78.4(-0.09)	77.98(-0.41)	77.01(-0.41)	76.48	-1.4	-7	58(6.1)	-50	[-7]	[-47]	[-21]	-95	-253	DT	-0.6	OpenShort	(-7)	-30	-52	1	-20	-2.1,8	32
24	Mar/10	12	78.72	78.08	78.47(-0.08)	78.3(-0.33)	77.33(-0.37)	77.07	-1	-7	52(3.6)	-50	[-6]	[-41]	[-11]	-83	-195	DT	-0.3	OpenShort	(-4)	-27	-30	10	-20	-1.7,10	32
25	Mar/10	11	78.72	78.08	78.53(-0.08)	78.56(-0.17)	77.62(-0.4)	77.42	-0.8	-7	48(2.9)	-50	[-6]	[-38]	[2]	-77	-162	DP	-0.3	OpenShort	(-3)	-29	26	-8	-20	-1.4,8	32

26	Mar/10	10	78.72	78.08	78.59(-0.11)	78.69(-0.25)	77.93(-0.7)	77.12	-1	-7	45(8.5)	-50	[-8]	[-63]	[-7]	-97	-261	DT	-1.1	OpenShort	(-6)	-51	18	-29	-20	-2,3	32
27	Mar/10	9	78.72	78.08	78.68(-0.09)	78.89(-0.15)	78.48(-0.6)	76.91	-1.1	-7	37(4.7)	-50	[-7]	[-52]	[-53]	-114	-286	DT	-2.7	HoldShort?	(-7)	-44	-103	-49	-20	-3,11	32
28	Mar/9	15	78.91	78.12	78.75(-0.06)	79.01(-0.1)	78.95(-0.4)	78.11	-0.5	-7	32(-0.1)	-50	[-4]	[-34]	[-24]	-52	-123	DT	-1.6	OpenShort?	(-3)	-29	-38	-41	-20	-1.2,28	35
29	Mar/9	14	78.91	78.12	78.8(-0.04)	79.09(-0.04)	79.27(-0.3)	78.56	-0.2	-7	32(-0.2)	-50	[-3]	[-25]	[-19]	-9	-69	DT	-1.4	OpenShort	(-3)	-22	-30	-35	-20	-0.5,54	35
30	Mar/9	13	78.91	78.12	78.83(-0.01)	79.12(0.04)	79.51(0.06)	78.91	0	-7	32(-0.3)	-50	[-1]	[5]	[-19]	33	37	RG	-1.2	SmallLong	(-1)	4	-42	-16	-20	0.2,78	35

31	Mar/9	12	78.91	78.12	78.83(0)	79.09(0.13)	79.46(0.2)	79.41	0.3	-7	33(0)	-50	[0]	[19]	[-9]	72	125	CR	-0.1	HoldShort	(2)	15	-29	2	5	1.1,94	35
32	Mar/9	11	78.91	78.12	78.84(0.01)	78.99(0.22)	79.3(0.28)	79.75	0.5	-7	33(1)	-20	[1]	[29]	[9]	95	187	RG	0.9	SmallShort	(2)	21	4	33	20	1.8,100	35
33	Mar/9	10	78.91	78.12	78.84(0)	78.82(0.23)	79.08(0.24)	79.7	0.5	-7	32(0.9)	-25	[0]	[26]	[7]	82	176	UR	1.3	SmallShort	(0)	18	0	30	20	1.8,87	35
34	Mar/9	9	78.91	78.12	78.84(0)	78.64(0.18)	78.89(0.19)	79.7	0.5	-7	31(-0.3)	-10	[0]	[20]	[37]	67	162	UR	1.7	SmallShort?	(1)	14	85	26	20	1.8,72	35
35	Mar/8	15	79.07	78.09	78.83(-0.04)	78.5(0.01)	78.74(0.01)	78.7	-0.2	-7	31(0.3)	-45	[-3]	[1]	[2]	-5	26	UR	-0.1	SmallShort?	(-4)	1	3	-2	15	-0.3,53	38

36	Mar/8	14	79.07	78.09	78.86(-0.05)	78.49(0.04)	78.73(0.08)	78.66	-0.3	-7	31(-0.4)	-40	[-4]	[8]	[2]	-8	48	UR	-0.1	SmallShort	(-3)	6	3	4	4	-0.4,52	38
37	Mar/8	13	79.07	78.09	78.9(-0.03)	78.46(-0.04)	78.67(0.13)	78.62	-0.3	-7	31(0.1)	-30	[-2]	[9]	[-5]	-12	29	RG	-0.1	Wait	(-3)	10	-23	10	18	-0.6,53	38
38	Mar/8	12	79.07	78.09	78.92(-0.01)	78.49(-0.03)	78.57(0.24)	78.9	-0.1	-7	31(-0.1)	-5	[-1]	[17]	[10]	0	76	UR	0.7	SmallShort	(-1)	18	9	22	20	-0,50	38
39	Mar/8	11	79.07	78.09	78.92(0)	78.51(-0.04)	78.38(0.15)	78.8	-0.2	-7	31(0)	-5	[0]	[11]	[11]	-20	22	UR	0.8	SmallShort	(-1)	11	13	24	20	-0.3,38	38
40	Mar/8	10	79.07	78.09	78.93(0.01)	78.54(-0.06)	78.26(0.03)	78.64	-0.3	-7	31(-0.3)	5	[1]	[1]	[12]	-42	-43	RG	0.8	SmallShort	(-1)	2	21	19	20	-0.6,23	38

41	Mar/8	9	79.07	78.09	78.92(-0.01)	78.59(-0.14)	78.24(-0.03)	78.39	-0.4	-7	32(0.7)	-15	[-1]	[-6]	[10]	-65	-67	DP	0.3	OpenShort?	(-1)	-2	25	8	8	-1,10	38
42	Mar/7	15	79.16	77.87	78.93(-0.04)	78.7(-0.19)	78.26(-0.19)	78.1	-0.6	-11	31(3.4)	-50	[-3]	[-22]	[0]	-91	-119	DT	-0.3	OpenShort?	(-3)	-14	9	-10	-12	-1.7,2	37
43	Mar/7	14	79.16	77.87	78.96(-0.01)	78.85(-0.22)	78.41(-0.32)	77.99	-0.7	-11	27(1.1)	-50	[-1]	[-32]	[-12]	-99	-197	DT	-0.9	OpenShort	(-3)	-24	-19	-18	-20	-2.1,4	37
44	Mar/7	13	79.16	77.87	78.97(0.01)	79.02(-0.16)	78.66(-0.2)	78.22	-0.6	-11	26(-1.1)	-50	[1]	[-21]	[-17]	-89	-156	DR	-1	HoldShort	(0)	-15	-29	-28	-20	-1.7,4	37
45	Mar/7	12	79.16	77.87	78.96(0.05)	79.15(-0.1)	78.82(-0.14)	78.56	-0.4	-11	27(-4)	-35	[4]	[-13]	[-3]	-60	-144	DR	-0.6	OpenShort	(2)	-10	12	-28	-20	-0.9,13	37

46	Mar/7	11	79.16	77.87	78.92(0.04)	79.23(-0.13)	78.93(-0.27)	78.42	-0.4	-11	31(-3.3)	-50	[3]	[-24]	[-20]	-45	-178	DR	-1	OpenShort	(3)	-20	-37	-25	-20	-0.9,28	37
47	Mar/7	10	79.16	77.87	78.89(0.08)	79.33(-0.04)	79.14(-0.19)	78.85	-0.2	-11	35(-3.3)	-50	[6]	[-14]	[-15]	-4	-150	DR	-0.5	OpenShort	(5)	-14	-28	-17	-20	-0.1,49	37
48	Mar/7	9	79.16	77.87	78.83(0.1)	79.36(0.03)	79.29(-0.11)	79.18	0	-11	38(-3)	-25	[7]	[-6]	[2]	25	-100	RG	-0.2	Wait?	(7)	-8	7	8	-19	0.5,62	37
49	Mar/6	15	79.34	77.85	78.75(0.11)	79.34(0.04)	79.38(-0.14)	79.1	-0.1	-12	41(-1.8)	-25	[8]	[-8]	[-1]	31	-119	DR	-0.4	OpenShort?	(7)	-10	-3	10	-20	0.5,68	38
50	Mar/6	14	79.34	77.85	78.66(0.08)	79.31(0.06)	79.49(-0.06)	79.13	-0.1	-12	43(-0.3)	-50	[6]	[-2]	[-9]	48	-44	DR	-0.5	OpenShort	(9)	-4	-26	16	-20	0.6,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI