IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $59.4200 One month high (close): $63.3200

IVW Daily Change: -0.43% Daily StdDev 1.07% IVW EMA_5_Trend: -0.28% 10Minute StdDev: $0.3664

Latest Price : $60.37(-0.43%)

Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7

Sample size 23 Avg positive next hour return: 0.39%(61%) Avg negative next hour return: -0.39%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	13	60.98	60.69	60.02(0.03)	60.12(-0.13)	59.83(-0.08)	59.88	-1.2	-7	45(-1.6)	-15	[3]	[-14]	[9]	-49	-80	RG	0.1	Wait	(2)	-8	29	-8	5	-0.3,9	43
Daily Trend: % Up Forces: 60.02(hourly_sma_20 0.23%) Down Forces: Support Levels: Resistance Levels: 60.12(hourly_sma_10 0.4%) 60.69(daily_ema_10 1.35%) 60.98(daily_ema_20 1.84%)

2	Mar/15	12	60.98	60.69	60.02(0)	60.2(-0.13)	59.88(-0.18)	59.66	-1.5	-7	46(-0.5)	-50	[0]	[-24]	[-15]	-62	-114	DR	-0.5	OpenShort	(2)	-17	-26	-20	-20	-0.8,8	43
3	Mar/15	11	60.98	60.69	60.02(0)	60.2(0)	59.99(-0.15)	59.86	-1.2	-7	47(0.1)	-50	[0]	[-15]	[-4]	-33	-65	DR	-0.3	OpenShort	(2)	-14	8	-19	-20	-0.3,25	43
4	Mar/15	10	60.98	60.69	60(-0.05)	60.28(-0.07)	60.08(-0.3)	59.8	-1.3	-7	47(0)	-50	[-5]	[-33]	[-14]	-25	-59	DT	-0.7	OpenShort	(-2)	-28	-17	-23	-20	-0.5,38	43
5	Mar/15	9	60.98	60.69	60(0)	60.32(0.03)	60.26(-0.25)	59.93	-1.2	-7	47(0.1)	-50	[0]	[-23]	[-16]	-1	-95	DR	-0.8	OpenShort?	(-2)	-23	-26	-20	-20	-0.2,54	43

6	Mar/14	15	61.11	60.69	60.03(0.02)	60.3(0.02)	60.41(-0.18)	60.13	-1	-7	46(4.7)	-50	[2]	[-16]	[-9]	25	-58	DR	-0.7	OpenShort?	(0)	-17	-12	-19	-18	0.2,70	49
7	Mar/14	14	61.11	60.69	60.02(-0.02)	60.29(0.02)	60.52(-0.08)	60.22	-0.9	-7	42(-0.5)	-50	[-2]	[-7]	[-9]	44	29	DT	-0.7	OpenShort	(2)	-7	-16	-13	-15	0.5,81	49
8	Mar/14	13	61.11	60.69	60.03(-0.03)	60.28(0.12)	60.57(0.13)	60.34	-0.8	-7	42(-2.2)	-50	[-3]	[15]	[-15]	59	119	RG	-0.5	Wait	(0)	11	-40	-1	-16	0.7,91	49
9	Mar/14	12	61.11	60.69	60.05(-0.03)	60.21(0.25)	60.49(0.2)	60.65	-0.5	-7	44(-3.6)	-50	[-3]	[27]	[-0]	82	190	RG	0.4	Wait	(0)	17	-8	15	-2	1.3,99	49
10	Mar/14	11	61.11	60.69	60.07(-0.07)	60.06(0.22)	60.37(0.3)	60.71	-0.4	-7	48(-6.5)	-50	[-6]	[34]	[9]	83	271	UR	0.7	SmallShort	(-2)	26	4	29	20	1.3,100	49

11	Mar/14	10	61.11	60.69	60.11(-0.07)	59.93(0.2)	60.19(0.2)	60.68	-0.4	-7	55(-6.5)	-45	[-6]	[24]	[17]	63	224	UR	0.9	SmallShort	(-6)	17	30	23	20	1,88	49
12	Mar/14	9	61.11	60.69	60.15(-0.08)	59.81(0.15)	60.07(0.12)	60.45	-0.7	-7	61(-7.1)	-35	[-7]	[15]	[30]	38	173	UR	0.6	SmallShort?	(-6)	10	70	20	20	0.5,75	49
13	Mar/13	15	61.23	60.69	60.2(-0.15)	59.72(-0.02)	60(0.1)	59.91	-1.2	-10	68(-1)	-50	[-13]	[3]	[-5]	-4	145	RG	-0.1	Wait?	(-12)	9	-23	6	20	-0.4,56	42
14	Mar/13	14	61.23	60.69	60.29(-0.07)	59.73(-0.02)	59.94(0.33)	60.09	-1.1	-10	69(-1.6)	-20	[-6]	[25]	[17]	-5	143	UR	0.2	SmallShort	(-10)	29	33	12	20	-0.3,53	42
15	Mar/13	13	61.23	60.69	60.33(-0.12)	59.74(-0.05)	59.74(0.12)	59.84	-1.3	-10	71(-0.5)	-50	[-11]	[4]	[-7]	-22	90	RG	0.1	Wait	(-8)	11	-31	16	15	-0.6,43	42

16	Mar/13	12	61.23	60.69	60.4(-0.07)	59.77(0.03)	59.67(0.22)	60.08	-1.1	-10	71(-0.7)	-40	[-6]	[17]	[8]	-23	92	UR	0.5	SmallShort	(-6)	20	2	25	20	-0.4,37	42
17	Mar/13	11	61.23	60.69	60.44(-0.1)	59.75(-0.05)	59.54(0.15)	60.07	-1.1	-10	72(-0.9)	-35	[-9]	[7]	[26]	-42	95	UR	0.7	SmallShort	(-6)	13	59	18	20	-0.5,21	42
18	Mar/13	10	61.23	60.69	60.5(-0.12)	59.78(-0.17)	59.45(-0.07)	59.62	-1.5	-10	73(-0.2)	-50	[-11]	[-18]	[25]	-71	-34	DP	0.2	OpenShort	(-10)	-6	67	9	19	-1.1,7	42
19	Mar/13	9	61.23	60.69	60.57(-0.18)	59.88(-0.35)	59.49(-0.42)	59.11	-2	-10	73(7.4)	-50	[-16]	[-59]	[-16]	-98	-156	DT	-0.5	OpenShort?	(-14)	-37	-42	1	-20	-1.9,0	42
20	Mar/10	15	61.37	60.82	60.68(-0.15)	60.09(-0.33)	59.74(-0.18)	59.43	-1.9	-10	66(1.8)	-50	[-13]	[-36]	[-4]	-95	-91	DT	-0.4	OpenShort?	(-13)	-16	-9	-1	-5	-1.8,0	33

21	Mar/10	14	61.37	60.82	60.77(-0.15)	60.29(-0.33)	59.85(-0.2)	59.5	-1.8	-10	64(7)	-50	[-13]	[-37]	[-5]	-98	-97	DT	-0.5	OpenShort	(-12)	-18	-9	-4	-15	-1.9,0	33
22	Mar/10	13	61.37	60.82	60.86(-0.11)	60.49(-0.33)	59.97(-0.25)	59.57	-1.7	-10	57(6.8)	-50	[-10]	[-41]	[-21]	-100	-158	DT	-0.7	HoldShort	(-10)	-22	-52	3	-20	-2.2,5	33
23	Mar/10	12	61.37	60.82	60.93(-0.11)	60.69(-0.26)	60.12(-0.25)	59.97	-1.4	-10	50(4.5)	-50	[-10]	[-38]	[-12]	-93	-108	DT	-0.3	OpenShort	(-8)	-22	-36	9	-17	-1.9,5	33
24	Mar/10	11	61.37	60.82	61(-0.1)	60.85(-0.13)	60.27(-0.28)	60.25	-1.1	-10	46(2)	-50	[-9]	[-34]	[9]	-85	-86	DP	-0	OpenShort	(-8)	-25	33	9	-20	-1.6,5	33
25	Mar/10	10	61.37	60.82	61.06(-0.11)	60.93(-0.16)	60.44(-0.44)	60	-1.3	-10	44(5.4)	-50	[-10]	[-50]	[-9]	-110	-171	DT	-1	HoldShort	(-10)	-39	-2	-13	-20	-2.4,0	33

26	Mar/10	9	61.37	60.82	61.13(-0.13)	61.03(-0.16)	60.71(-0.49)	60.02	-1.3	-10	38(8.6)	-50	[-11]	[-55]	[-27]	-120	-171	DT	-1.8	HoldShort?	(-9)	-43	-43	-35	-20	-2.8,0	33
27	Mar/9	15	61.52	60.96	61.21(-0.15)	61.13(-0.13)	61.01(-0.41)	60.35	-1.2	-9	30(-0.2)	-50	[-13]	[-47]	[-28]	-113	-86	DT	-2.2	CloseShort?	(-9)	-36	-46	-48	-20	-2.8,7	35
28	Mar/9	14	61.52	60.96	61.3(-0.1)	61.21(-0.1)	61.26(-0.29)	60.71	-0.9	-9	30(-0.6)	-50	[-9]	[-34]	[-25]	-72	-69	DT	-2	OpenShort	(-9)	-26	-48	-34	-20	-2.1,31	35
29	Mar/9	13	61.52	60.96	61.36(-0.08)	61.27(-0.02)	61.44(0.03)	61.09	-0.5	-9	30(-3.7)	-50	[-7]	[-2]	[-16]	-14	60	DT	-1.2	OpenShort	(-6)	3	-42	-8	-11	-0.9,59	35
30	Mar/9	12	61.52	60.96	61.41(-0.07)	61.28(0.05)	61.42(0.11)	61.42	-0.1	-9	34(-4.1)	-50	[-6]	[9]	[0]	32	110	RG	0	Wait	(-4)	10	-9	14	5	0,82	35

31	Mar/9	11	61.52	60.96	61.45(-0.07)	61.25(0.05)	61.35(0.18)	61.49	-0	-9	38(-5.1)	-50	[-6]	[15]	[4]	31	141	UR	0.4	SmallShort	(-6)	16	-9	34	13	0.1,78	35
32	Mar/9	10	61.52	60.96	61.49(-0.07)	61.22(0.07)	61.24(0.13)	61.56	0	-9	43(-4.2)	-50	[-6]	[12]	[6]	10	126	UR	0.8	SmallShort	(-6)	12	-4	28	20	0.2,55	35
33	Mar/9	9	61.52	60.96	61.53(-0.05)	61.18(0.05)	61.16(0.1)	61.59	0.1	-9	47(-2.5)	-15	[-4]	[8]	[30]	-10	94	UR	1	SmallShort?	(-6)	9	70	25	20	0.1,38	35
34	Mar/8	15	61.64	61.07	61.56(-0.08)	61.15(-0.08)	61.1(-0.05)	61.04	-0.7	-8	50(-0.5)	-50	[-7]	[-10]	[-0]	-72	-3	DT	-0.1	OpenShort?	(-8)	-4	-4	1	10	-1.1,6	34
35	Mar/8	14	61.64	61.07	61.61(-0.05)	61.2(-0.07)	61.13(-0.05)	61.07	-0.6	-8	50(1.9)	-45	[-5]	[-9]	[4]	-75	-46	DP	-0.1	OpenShort	(-6)	-5	14	-0	-7	-1.2,5	34

36	Mar/8	13	61.64	61.07	61.64(-0.06)	61.24(-0.1)	61.16(-0.07)	60.96	-0.7	-8	49(3.2)	-50	[-5]	[-12]	[-11]	-84	-61	DT	-0.4	OpenShort	(-5)	-6	-30	-3	-10	-1.5,4	34
37	Mar/8	12	61.64	61.07	61.68(-0.03)	61.3(-0.13)	61.2(0.03)	61.19	-0.5	-8	45(1.3)	-35	[-3]	[-4]	[-0]	-74	-36	DT	-0	OpenShort	(-2)	3	-5	2	13	-1.2,6	34
38	Mar/8	11	61.64	61.07	61.7(-0.02)	61.38(-0.13)	61.18(-0.03)	61.23	-0.4	-8	44(1.3)	-30	[-2]	[-9]	[3]	-74	-66	DP	0.1	OpenShort	(-2)	-3	2	5	15	-1.2,6	34
39	Mar/8	10	61.64	61.07	61.7(0)	61.46(-0.15)	61.2(-0.1)	61.22	-0.5	-8	43(0.6)	-40	[0]	[-16]	[2]	-76	-108	DP	0.1	OpenShort	(-2)	-9	4	2	3	-1.2,4	34
40	Mar/8	9	61.64	61.07	61.71(-0.02)	61.55(-0.15)	61.26(-0.08)	61.19	-0.5	-8	42(0.2)	-35	[-2]	[-14]	[0]	-81	-80	DT	-0.2	HoldShort?	(0)	-7	5	-5	-7	-1.3,2	34

41	Mar/7	15	61.74	61.03	61.72(0.02)	61.64(-0.19)	61.31(-0.16)	61.15	-0.6	-9	42(1.8)	-35	[2]	[-22]	[-4]	-88	-159	DR	-0.4	HoldShort?	(-2)	-14	2	-17	-20	-1.5,0	35
42	Mar/7	14	61.74	61.03	61.71(0.03)	61.76(-0.19)	61.41(-0.29)	61.14	-0.6	-9	40(-3.4)	-50	[3]	[-34]	[-13]	-82	-206	DR	-0.7	HoldShort	(2)	-26	-20	-21	-20	-1.4,3	35
43	Mar/7	13	61.74	61.03	61.69(0.05)	61.88(-0.15)	61.59(-0.21)	61.3	-0.4	-9	44(-5.4)	-50	[4]	[-24]	[-17]	-65	-177	DR	-0.7	OpenShort	(4)	-19	-29	-27	-20	-0.9,8	35
44	Mar/7	12	61.74	61.03	61.66(0.11)	61.97(-0.08)	61.72(-0.18)	61.53	-0.2	-9	49(-8.7)	-10	[10]	[-17]	[-4]	-38	-195	DR	-0.4	OpenShort	(6)	-16	10	-29	-20	-0.3,20	35
45	Mar/7	11	61.74	61.03	61.59(0.1)	62.02(-0.03)	61.83(-0.23)	61.45	-0.3	-9	58(-7.7)	-40	[9]	[-20]	[-15]	-18	-198	DR	-0.7	OpenShort	(8)	-20	-22	-24	-20	-0.2,37	35

46	Mar/7	10	61.74	61.03	61.53(0.11)	62.04(-0.02)	61.97(-0.23)	61.62	-0.1	-9	65(-6.4)	-45	[10]	[-19]	[-23]	15	-179	DR	-0.5	OpenShort	(10)	-20	-48	-17	-20	0.1,62	35
47	Mar/7	9	61.74	61.03	61.46(0.15)	62.05(0.06)	62.11(-0.11)	62	0.3	-9	72(-3.9)	-25	[13]	[-4]	[-3]	48	-111	DR	-0.2	OpenShort?	(12)	-10	0	-9	-19	0.8,78	35
48	Mar/6	15	61.81	61.01	61.37(0.18)	62.01(0.08)	62.18(-0.06)	62	0.2	-8	76(-4.5)	-10	[16]	[2]	[-2]	54	-120	CR	-0.2	HoldShort?	(13)	-5	-10	18	-18	0.8,84	40
49	Mar/6	14	61.81	61.01	61.26(0.13)	61.96(0.13)	62.22(0.03)	62.08	0.3	-8	80(-0.3)	0	[12]	[12]	[-0]	67	-11	RG	-0.2	Wait	(14)	3	-9	22	-14	1,92	40
50	Mar/6	13	61.81	61.01	61.18(0.15)	61.88(0.15)	62.2(0.13)	62.15	0.3	-8	80(0.9)	5	[14]	[22]	[-3]	76	24	CR	-0.1	OpenShort	(12)	12	-23	25	6	1.2,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI