|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.3400 One month high (close): $19.6800
BLOK Daily Change: -1.19% Daily StdDev 2.53% BLOK EMA_5_Trend: -0.29% 10Minute StdDev: $0.3953
Latest Price : $17.4(-1.19%) | Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 17.97 | 17.41 | 17.24(0.23) | 17.48(-0.4) | 17.3(-0.29) | 17.15 | -1 | | -12 | 57(-5) | -40 | [9] | [-19] | [-13] | -26 | -345 | DR | -0.3 | OpenShort | | (9) | -12 | -12 | -17 | -20 | -0.2,29 | 37 | Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.99%(64%)
Daily Trend: %
Up Forces: 17.24(hourly_sma_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 17.41(daily_ema_10 1.52%) 17.48(hourly_sma_10 1.92%) 17.97(daily_ema_20 4.78%)
|
| | | 2 | Mar/15 | 12 | 17.97 | 17.41 | 17.2(0.29) | 17.55(-0.34) | 17.35(-0.34) | 17.2 | -1 | | -12 | 62(-4.5) | -50 | [12] | [-19] | [-23] | -4 | -367 | DR | -0.3 | OpenShort | | (9) | -13 | -44 | -12 | -20 | 0,46 | 37 | | 3 | Mar/15 | 11 | 17.97 | 17.41 | 17.15(0.23) | 17.61(0.17) | 17.41(-0.34) | 17.39 | -0.7 | | -12 | 67(-1.9) | -35 | [9] | [-10] | [-9] | 23 | -168 | DR | -0 | OpenShort | | (14) | -13 | 2 | -8 | -20 | 0.5,60 | 37 | | 4 | Mar/15 | 10 | 17.97 | 17.41 | 17.11(0.18) | 17.58(0.17) | 17.47(-0.57) | 17.38 | -0.7 | | -12 | 69(-0.2) | -50 | [7] | [-19] | [-11] | 25 | -153 | DR | -0.2 | OpenShort | | (9) | -23 | 2 | -12 | -20 | 0.5,62 | 37 | | 5 | Mar/15 | 9 | 17.97 | 17.41 | 17.08(0.23) | 17.55(0.29) | 17.57(-0.57) | 17.37 | -0.7 | | -12 | 69(-0.9) | -50 | [9] | [-16] | [-14] | 33 | -192 | DR | -0.4 | OpenShort? | | (9) | -23 | -9 | -15 | -20 | 0.5,70 | 37 | | | | |
| 6 | Mar/14 | 15 | 18.03 | 17.47 | 17.04(0.35) | 17.5(0.23) | 17.67(-0.39) | 17.41 | -0.8 | | -10 | 70(-1.6) | -50 | [14] | [-8] | [-20] | 47 | -215 | DR | -0.5 | OpenShort? | | (10) | -15 | -26 | -16 | -20 | 0.7,79 | 41 | | 7 | Mar/14 | 14 | 18.03 | 17.47 | 16.98(0.18) | 17.46(0.23) | 17.74(-0.34) | 17.52 | -0.6 | | -10 | 71(1.6) | -50 | [7] | [-8] | [-16] | 61 | 67 | DR | -0.4 | OpenShort | | (14) | -13 | -32 | -13 | -20 | 0.9,88 | 41 | | 8 | Mar/14 | 13 | 18.03 | 17.47 | 16.95(0.18) | 17.42(0.64) | 17.8(0.68) | 17.66 | -0.5 | | -10 | 70(3) | -40 | [7] | [39] | [-20] | 79 | 410 | CR | -0.3 | OpenShort | | (10) | 26 | -50 | -6 | -20 | 1.3,96 | 41 | | 9 | Mar/14 | 12 | 18.03 | 17.47 | 16.92(0.24) | 17.31(0.99) | 17.68(0.86) | 17.88 | -0.2 | | -10 | 67(5.4) | 20 | [9] | [54] | [2] | 94 | 545 | UT | 0.4 | OpenLong | | (12) | 33 | 0 | -4 | 20 | 1.8,99 | 41 | | 10 | Mar/14 | 11 | 18.03 | 17.47 | 16.88(0.12) | 17.14(0.88) | 17.53(1.1) | 17.88 | -0.2 | | -10 | 61(5.6) | 0 | [5] | [60] | [21] | 99 | 738 | RG | 0.7 | Wait | | (10) | 43 | 25 | 15 | 20 | 2,99 | 41 | | | | |
| 11 | Mar/14 | 10 | 18.03 | 17.47 | 16.86(0.12) | 16.99(0.77) | 17.34(0.87) | 17.77 | -0.3 | | -10 | 56(2.6) | 0 | [5] | [49] | [12] | 98 | 631 | RG | 1 | SmallShort | | (5) | 34 | -7 | 17 | 20 | 2,98 | 41 | | 12 | Mar/14 | 9 | 18.03 | 17.47 | 16.84(0.06) | 16.86(0.96) | 17.19(0.94) | 17.8 | -0.3 | | -10 | 53(4) | -15 | [2] | [54] | [77] | 106 | 737 | RG | 1.4 | SmallShort? | | (5) | 36 | 174 | 26 | 20 | 2.3,98 | 41 | | 13 | Mar/13 | 15 | 18.07 | 17.53 | 16.83(-0.12) | 16.7(0.3) | 17.03(0.59) | 17.07 | -1.3 | | -11 | 49(-4.6) | -50 | [-5] | [25] | [7] | 55 | 396 | UR | 0.1 | SmallShort? | | (-7) | 23 | -9 | 14 | 20 | 0.6,90 | 33 | | 14 | Mar/13 | 14 | 18.07 | 17.53 | 16.85(-0.18) | 16.65(0.24) | 16.93(1.01) | 17.11 | -1.2 | | -11 | 54(-2.8) | -50 | [-7] | [41] | [28] | 48 | 571 | UR | 0.4 | SmallShort | | (-5) | 40 | 46 | 19 | 20 | 0.6,83 | 33 | | 15 | Mar/13 | 13 | 18.07 | 17.53 | 16.88(-0.18) | 16.61(0.24) | 16.76(0.66) | 16.92 | -1.5 | | -11 | 56(-3) | -50 | [-7] | [27] | [5] | 27 | 354 | UR | 0.4 | SmallShort | | (-7) | 26 | -22 | 29 | 20 | 0.1,74 | 33 | | | | |
| 16 | Mar/13 | 12 | 18.07 | 17.53 | 16.91(-0.12) | 16.57(0.36) | 16.65(0.79) | 17.01 | -1.3 | | -11 | 59(-2.5) | -30 | [-5] | [35] | [10] | 14 | 368 | UR | 0.8 | SmallShort | | (-7) | 31 | -12 | 33 | 20 | 0.2,59 | 33 | | 17 | Mar/13 | 11 | 18.07 | 17.53 | 16.93(-0.18) | 16.51(0.12) | 16.52(0.92) | 17.06 | -1.3 | | -11 | 62(-2.7) | -50 | [-7] | [35] | [63] | -9 | 478 | UR | 1.1 | SmallShort | | (-7) | 36 | 123 | 24 | 20 | 0.3,34 | 33 | | 18 | Mar/13 | 10 | 18.07 | 17.53 | 16.96(-0.29) | 16.49(-0.24) | 16.37(0.12) | 16.56 | -1.9 | | -11 | 65(-2.2) | -40 | [-11] | [-5] | [34] | -59 | 70 | DP | 0.4 | OpenShort | | (-12) | 5 | 80 | 8 | 20 | -0.8,11 | 33 | | 19 | Mar/13 | 9 | 18.07 | 17.53 | 17.01(-0.47) | 16.53(-0.6) | 16.35(-0.67) | 16.24 | -2.3 | | -11 | 67(2.3) | -50 | [-19] | [-45] | [-15] | -85 | -157 | DT | -0.2 | OpenShort? | | (-19) | -26 | -40 | -0 | -20 | -1.5,3 | 33 | | 20 | Mar/10 | 15 | 18.13 | 17.63 | 17.09(-0.35) | 16.63(-0.54) | 16.46(-0.18) | 16.4 | -2.3 | | -14 | 65(-1.3) | -50 | [-14] | [-25] | [9] | -82 | -105 | DP | -0.1 | OpenShort? | | (-17) | -7 | 15 | -2 | 20 | -1.4,3 | 17 | | | | |
| 21 | Mar/10 | 14 | 18.13 | 17.63 | 17.15(-0.35) | 16.72(-0.65) | 16.46(0) | 16.34 | -2.4 | | -14 | 66(3.8) | -50 | [-14] | [-20] | [-1] | -84 | -121 | DT | -0.3 | OpenShort | | (-14) | 0 | 7 | -4 | -20 | -1.6,6 | 17 | | 22 | Mar/10 | 13 | 18.13 | 17.63 | 17.21(-0.35) | 16.83(-0.77) | 16.49(-0.72) | 16.31 | -2.4 | | -14 | 62(5.4) | -50 | [-14] | [-52] | [-20] | -84 | -350 | DT | -0.4 | OpenShort | | (-17) | -29 | -52 | 5 | -20 | -1.9,14 | 17 | | 23 | Mar/10 | 12 | 18.13 | 17.63 | 17.27(-0.35) | 16.96(-0.64) | 16.61(-0.66) | 16.52 | -2.1 | | -14 | 57(3.7) | -50 | [-14] | [-47] | [-20] | -76 | -246 | DT | -0.2 | OpenShort | | (-12) | -27 | -51 | 18 | -20 | -1.8,19 | 17 | | 24 | Mar/10 | 11 | 18.13 | 17.63 | 17.33(-0.35) | 17.07(-0.41) | 16.72(-0.42) | 16.73 | -1.9 | | -14 | 53(1.2) | -50 | [-14] | [-33] | [16] | -73 | -104 | DP | 0 | OpenShort | | (-14) | -17 | 44 | 14 | -12 | -1.5,15 | 17 | | 25 | Mar/10 | 10 | 18.13 | 17.63 | 17.39(-0.34) | 17.14(-0.58) | 16.79(-0.89) | 16.55 | -2.1 | | -14 | 52(5.4) | -50 | [-14] | [-55] | [8] | -100 | -362 | BT | -0.6 | OpenLong | | (-14) | -36 | 52 | 5 | -20 | -2.2,5 | 17 | | | | |
| 26 | Mar/10 | 9 | 18.13 | 17.63 | 17.45(-0.4) | 17.24(-0.69) | 16.94(-1.34) | 16.34 | -2.4 | | -14 | 46(14.8) | -50 | [-16] | [-76] | [-65] | -130 | -576 | DT | -1.7 | HoldShort? | | (-19) | -54 | -135 | -4 | -20 | -3.2,0 | 17 | | 27 | Mar/9 | 15 | 18.24 | 17.8 | 17.52(-0.28) | 17.36(-0.4) | 17.17(-0.75) | 16.9 | -2.1 | | -14 | 32(-0.8) | -50 | [-11] | [-45] | [-19] | -115 | -259 | DT | -1.1 | CloseShort? | | (-9) | -30 | -36 | -5 | -20 | -2.6,0 | 25 | | 28 | Mar/9 | 14 | 18.24 | 17.8 | 17.57(-0.28) | 17.43(-0.4) | 17.3(-0.63) | 17.05 | -1.9 | | -14 | 32(3.3) | -50 | [-11] | [-41] | [-17] | -115 | -177 | DT | -1.2 | HoldShort | | (-11) | -26 | -19 | -13 | -20 | -2.6,0 | 25 | | 29 | Mar/9 | 13 | 18.24 | 17.8 | 17.62(-0.23) | 17.5(-0.28) | 17.41(-0.46) | 17.13 | -1.8 | | -14 | 29(2.4) | -50 | [-9] | [-31] | [-22] | -118 | -167 | DT | -1.5 | HoldShort | | (-9) | -19 | -40 | -18 | -20 | -2.7,0 | 25 | | 30 | Mar/9 | 12 | 18.24 | 17.8 | 17.66(-0.23) | 17.55(-0.11) | 17.49(-0.29) | 17.3 | -1.5 | | -14 | 27(-0.5) | -50 | [-9] | [-20] | [-22] | -100 | -43 | DT | -1.1 | CloseShort | | (-9) | -12 | -42 | -13 | -20 | -2.1,3 | 25 | | | | |
| 31 | Mar/9 | 11 | 18.24 | 17.8 | 17.7(-0.23) | 17.57(-0.11) | 17.54(-0.06) | 17.48 | -1.2 | | -14 | 27(-5.3) | -50 | [-9] | [-11] | [-7] | -75 | 94 | DT | -0.4 | HoldShort | | (-7) | -2 | -19 | 1 | -6 | -1.3,8 | 25 | | 32 | Mar/9 | 10 | 18.24 | 17.8 | 17.74(-0.17) | 17.57(0) | 17.55(-0.06) | 17.56 | -1.1 | | -14 | 32(-5.5) | -50 | [-7] | [-8] | [-3] | -65 | 55 | DT | 0 | OpenShort | | (-9) | -2 | -9 | 3 | -6 | -0.9,8 | 25 | | 33 | Mar/9 | 9 | 18.24 | 17.8 | 17.77(-0.22) | 17.59(-0.06) | 17.56(-0.11) | 17.6 | -1 | | -14 | 38(-2.5) | -50 | [-9] | [-12] | [6] | -60 | 92 | DP | 0.2 | OpenShort? | | (-9) | -5 | 16 | 5 | -6 | -0.7,8 | 25 | | 34 | Mar/8 | 15 | 18.37 | 17.98 | 17.81(-0.11) | 17.6(-0.17) | 17.58(-0.17) | 17.53 | -1.5 | | -11 | 40(-3.3) | -50 | [-5] | [-14] | [-1] | -77 | -91 | DT | -0.2 | HoldShort? | | (-9) | -7 | -4 | -4 | 17 | -1.1,1 | 25 | | 35 | Mar/8 | 14 | 18.37 | 17.98 | 17.83(-0.17) | 17.63(-0.11) | 17.58(0) | 17.55 | -1.4 | | -11 | 44(0.4) | -50 | [-7] | [-6] | [-1] | -75 | 15 | DT | -0.2 | HoldShort | | (-5) | 0 | 2 | -4 | -17 | -1.1,3 | 25 | | | | |
| 36 | Mar/8 | 13 | 18.37 | 17.98 | 17.86(-0.17) | 17.65(-0.11) | 17.61(-0.06) | 17.54 | -1.5 | | -11 | 43(1.2) | -50 | [-7] | [-9] | [-6] | -75 | -20 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | -1 | -11 | -1.3,8 | 25 | | 37 | Mar/8 | 12 | 18.37 | 17.98 | 17.89(-0.11) | 17.67(-0.17) | 17.61(0) | 17.6 | -1.4 | | -11 | 42(1.1) | -50 | [-5] | [-7] | [-3] | -66 | -47 | DT | -0.1 | OpenShort | | (-5) | 0 | -18 | 10 | 17 | -1.2,14 | 25 | | 38 | Mar/8 | 11 | 18.37 | 17.98 | 17.91(-0.11) | 17.7(-0.17) | 17.62(-0.06) | 17.68 | -1.2 | | -11 | 41(0.7) | -50 | [-5] | [-9] | [4] | -63 | -31 | DP | 0.3 | OpenShort | | (-5) | -3 | 2 | 11 | 11 | -1,12 | 25 | | 39 | Mar/8 | 10 | 18.37 | 17.98 | 17.93(-0.06) | 17.73(-0.23) | 17.63(-0.17) | 17.67 | -1.2 | | -11 | 40(1.5) | -40 | [-3] | [-15] | [13] | -73 | -133 | DP | 0.2 | OpenShort | | (-5) | -7 | 30 | 7 | 17 | -1.1,5 | 25 | | 40 | Mar/8 | 9 | 18.37 | 17.98 | 17.94(-0.11) | 17.77(-0.28) | 17.66(-0.23) | 17.54 | -1.5 | | -11 | 39(3.4) | -50 | [-5] | [-19] | [-8] | -95 | -166 | DT | -0.5 | OpenShort? | | (-5) | -10 | -14 | -3 | -20 | -1.8,0 | 25 | | | | |
| 41 | Mar/7 | 15 | 18.47 | 18.06 | 17.96(-0.11) | 17.82(-0.39) | 17.7(-0.17) | 17.6 | -1.5 | | -11 | 35(4.6) | -50 | [-5] | [-19] | [-4] | -95 | -131 | DT | -0.5 | OpenShort? | | (-5) | -7 | -7 | -8 | -6 | -1.8,0 | 40 | | 42 | Mar/7 | 14 | 18.47 | 18.06 | 17.98(-0.06) | 17.89(-0.39) | 17.73(-0.34) | 17.63 | -1.4 | | -11 | 31(2.8) | -50 | [-3] | [-25] | [-7] | -94 | -217 | DT | -0.5 | OpenShort | | (-2) | -14 | -16 | -5 | -11 | -1.9,4 | 40 | | 43 | Mar/7 | 13 | 18.47 | 18.06 | 17.99(-0.06) | 17.96(-0.28) | 17.79(-0.28) | 17.7 | -1.3 | | -11 | 28(1.5) | -50 | [-3] | [-21] | [-12] | -87 | -170 | DT | -0.5 | OpenShort | | (-2) | -12 | -27 | -4 | -20 | -1.7,6 | 40 | | 44 | Mar/7 | 12 | 18.47 | 18.06 | 18(0.06) | 18.01(-0.11) | 17.84(-0.22) | 17.82 | -1.1 | | -11 | 27(-1.3) | -40 | [3] | [-13] | [-4] | -72 | -218 | DR | -0.1 | OpenShort | | (-2) | -9 | 11 | -10 | -20 | -1.1,6 | 40 | | 45 | Mar/7 | 11 | 18.47 | 18.06 | 18(0) | 18.03(-0.17) | 17.88(-0.33) | 17.77 | -1.2 | | -11 | 28(-1.4) | -50 | [0] | [-20] | [-6] | -79 | -206 | DR | -0.7 | HoldShort | | (2) | -14 | 7 | -22 | -20 | -1.3,4 | 40 | | | | |
| 46 | Mar/7 | 10 | 18.47 | 18.06 | 17.99(0.06) | 18.06(-0.22) | 17.94(-0.61) | 17.74 | -1.2 | | -11 | 29(-0.7) | -50 | [3] | [-32] | [-25] | -75 | -359 | DR | -1.1 | HoldShort | | (0) | -25 | -39 | -31 | -20 | -1.4,10 | 40 | | 47 | Mar/7 | 9 | 18.47 | 18.06 | 17.98(0.06) | 18.1(-0.11) | 18.05(-0.44) | 17.91 | -0.9 | | -11 | 30(-2.5) | -50 | [3] | [-22] | [-15] | -42 | -215 | DR | -0.8 | OpenShort? | | (2) | -18 | -13 | -30 | -20 | -0.4,18 | 40 | | 48 | Mar/6 | 15 | 18.57 | 18.16 | 17.97(0.11) | 18.12(-0.06) | 18.13(-0.33) | 17.97 | -1 | | -11 | 32(-3.4) | -45 | [5] | [-17] | [-6] | -12 | -199 | DR | -0.8 | OpenShort? | | (5) | -14 | -9 | -4 | -20 | 0,38 | 49 | | 49 | Mar/6 | 14 | 18.57 | 18.16 | 17.97(0) | 18.13(0.06) | 18.13(0) | 18.01 | -0.9 | | -11 | 36(-0.2) | -50 | [0] | [-2] | [-10] | 19 | 30 | DR | -0.9 | OpenShort | | (5) | 0 | -18 | 6 | -20 | 0.3,61 | 49 | | 50 | Mar/6 | 13 | 18.57 | 18.16 | 17.97(0) | 18.12(0.11) | 18.13(0) | 18.09 | -0.8 | | -11 | 36(0.2) | -50 | [0] | [-1] | [-13] | 47 | 80 | DR | -0.5 | OpenShort | | (0) | 0 | -40 | 16 | -20 | 0.7,79 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|