|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.3200 One month high (close): $67.6500
SO Daily Change: 2.22% Daily StdDev 1.27% SO EMA_5_Trend: 0.89% 10Minute StdDev: $0.8053
Latest Price : $67.65(2.22%) | Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.2
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 13 | 64.96 | 65.07 | 66(0.24) | 66.51(0.21) | 67.11(0.43) | 67.34 | 1.9 | | 6 | 66(-3.8) | 50 | [19] | [52] | [1] | 89 | 68 | UT | 0.3 | HoldLong | | (21) | 34 | -9 | 0 | 20 | 1.6,99 | 61 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.51(hourly_sma_10 -1.23%) 66(hourly_sma_20 -1.99%) 65.07(daily_ema_10 -3.37%) 64.96(daily_ema_20 -3.53%) Resistance Levels:
|
| 2 | Mar/15 | 12 | 64.96 | 65.07 | 65.84(0.26) | 66.37(0.27) | 66.82(0.51) | 67.42 | 2 | | 6 | 70(-0.6) | 50 | [21] | [61] | [9] | 95 | 107 | UT | 0.7 | HoldLong | | (21) | 40 | 10 | 8 | 20 | 1.8,100 | 61 | 3 | Mar/15 | 11 | 64.96 | 65.07 | 65.67(0.23) | 66.19(0.33) | 66.48(0.54) | 67.33 | 1.9 | | 6 | 71(4) | 50 | [18] | [65] | [18] | 98 | 155 | UT | 1 | OpenLong | | (21) | 43 | 34 | 18 | 20 | 1.9,100 | 61 | 4 | Mar/15 | 10 | 64.96 | 65.07 | 65.52(0.2) | 65.97(0.2) | 66.12(0.27) | 67.04 | 1.7 | | 6 | 67(4.1) | 50 | [16] | [38] | [32] | 89 | 98 | UT | 1.1 | OpenLong | | (17) | 21 | 70 | 14 | 20 | 1.8,94 | 61 | 5 | Mar/15 | 9 | 64.96 | 65.07 | 65.39(0.15) | 65.84(0.11) | 65.94(0.06) | 66.45 | 1.2 | | 6 | 63(-0.2) | 50 | [12] | [17] | [29] | 71 | 25 | UT | 0.7 | OpenLong? | | (12) | 5 | 74 | 5 | 20 | 1.4,86 | 61 | | | |
6 | Mar/14 | 15 | 64.89 | 64.53 | 65.29(0.11) | 65.84(0) | 65.9(-0.03) | 65.83 | 0.8 | | -2 | 63(-5.7) | 35 | [9] | [2] | [3] | 44 | -38 | UT | -0.1 | OpenLong? | | (9) | -2 | 13 | -11 | 8 | 0.7,76 | 53 | 7 | Mar/14 | 14 | 64.89 | 64.53 | 65.22(0.08) | 65.77(-0.08) | 65.92(0.02) | 65.72 | 0.7 | | -2 | 69(-0.4) | 20 | [7] | [3] | [2] | 48 | 3 | UT | -0.3 | OpenLong | | (7) | 2 | 9 | -9 | 11 | 0.6,83 | 53 | 8 | Mar/14 | 13 | 64.89 | 64.53 | 65.17(0.05) | 65.82(-0.06) | 65.91(0.14) | 65.65 | 0.7 | | -2 | 69(0.6) | -20 | [4] | [13] | [-19] | 55 | 55 | CR | -0.3 | HoldShort | | (6) | 11 | -56 | 0 | -6 | 0.6,90 | 53 | 9 | Mar/14 | 12 | 64.89 | 64.53 | 65.14(0.05) | 65.86(0.23) | 65.82(0.12) | 66.12 | 1.1 | | -2 | 68(2.2) | 0 | [4] | [23] | [-3] | 78 | 130 | CR | 0.4 | OpenShort | | (7) | 10 | -11 | 12 | -20 | 1.3,95 | 53 | 10 | Mar/14 | 11 | 64.89 | 64.53 | 65.11(0.05) | 65.71(0.32) | 65.74(0.17) | 66.21 | 1.2 | | -2 | 66(2.9) | 35 | [4] | [30] | [13] | 76 | 162 | UT | 0.6 | OpenLong | | (5) | 14 | 35 | 15 | -18 | 1.5,88 | 53 | | | |
11 | Mar/14 | 10 | 64.89 | 64.53 | 65.08(0.06) | 65.5(0.29) | 65.63(0.02) | 65.92 | 0.9 | | -2 | 63(2.3) | 25 | [5] | [17] | [11] | 54 | 74 | UT | 0.4 | OpenLong | | (2) | 2 | 37 | -1 | -14 | 1.2,74 | 53 | 12 | Mar/14 | 9 | 64.89 | 64.53 | 65.04(0.05) | 65.31(0.25) | 65.62(-0.18) | 65.61 | 0.6 | | -2 | 61(1) | 20 | [4] | [-1] | [11] | 41 | -6 | RG | -0 | Wait? | | (4) | -15 | 43 | -9 | -17 | 0.8,71 | 53 | 13 | Mar/13 | 15 | 64.92 | 64.22 | 65.01(0.02) | 65.15(0.14) | 65.74(-0.24) | 65.26 | 0.3 | | -7 | 60(3.5) | -50 | [2] | [-13] | [-22] | 32 | -43 | DR | -0.7 | OpenShort? | | (2) | -19 | -54 | -17 | -20 | 0.4,72 | 46 | 14 | Mar/13 | 14 | 64.92 | 64.22 | 65(0.08) | 65.06(0.18) | 65.9(0.35) | 65.71 | 0.7 | | -7 | 56(1.9) | 10 | [7] | [38] | [2] | 57 | 118 | RG | -0.3 | Wait | | (5) | 29 | 2 | -9 | 20 | 1,82 | 46 | 15 | Mar/13 | 13 | 64.92 | 64.22 | 64.95(0.06) | 64.94(0.22) | 65.67(0.47) | 65.7 | 0.6 | | -7 | 55(1.4) | -5 | [5] | [49] | [-4] | 67 | 180 | CR | 0 | HoldShort | | (6) | 39 | -20 | 2 | 20 | 1.1,89 | 46 | | | |
16 | Mar/13 | 12 | 64.92 | 64.22 | 64.91(0.11) | 64.8(0.19) | 65.36(0.52) | 65.87 | 0.8 | | -7 | 53(2.4) | 35 | [9] | [53] | [1] | 84 | 172 | UT | 0.8 | OpenLong | | (6) | 43 | -33 | 40 | 20 | 1.5,96 | 46 | 17 | Mar/13 | 11 | 64.92 | 64.22 | 64.84(0.12) | 64.68(0.26) | 65.02(0.73) | 66.15 | 1 | | -7 | 51(8.3) | 35 | [10] | [73] | [22] | 83 | 266 | UT | 1.8 | OpenLong | | (11) | 60 | 12 | 54 | 20 | 2.1,80 | 46 | 18 | Mar/13 | 10 | 64.92 | 64.22 | 64.76(0.12) | 64.51(0.2) | 64.55(0.62) | 66.05 | 0.9 | | -7 | 42(5.5) | 35 | [10] | [62] | [75] | 61 | 237 | UT | 2.9 | OpenLong | | (9) | 51 | 172 | 48 | 20 | 2.5,48 | 46 | 19 | Mar/13 | 9 | 64.92 | 64.22 | 64.76(0) | 64.38(-0.2) | 64.15(-0.09) | 64.64 | -0.2 | | -7 | 37(0.2) | -0 | [0] | [-15] | [29] | -37 | -34 | RG | 1.1 | SmallShort? | | (0) | -7 | 66 | 16 | 20 | -0.1,16 | 46 | 20 | Mar/10 | 15 | 64.99 | 64.12 | 64.76(0) | 64.51(-0.23) | 64.21(-0.03) | 64.1 | -0.7 | | -9 | 37(2) | -45 | [0] | [-13] | [1] | -80 | -98 | DP | -0.2 | OpenShort? | | (-2) | -3 | 4 | -5 | 9 | -1.3,3 | 35 | | | |
21 | Mar/10 | 14 | 64.99 | 64.12 | 64.68(-0.03) | 64.66(-0.17) | 64.23(-0.2) | 64.07 | -0.7 | | -9 | 35(1.9) | -50 | [-2] | [-24] | [-2] | -82 | -110 | DT | -0.4 | OpenShort | | (0) | -16 | 9 | -14 | -20 | -1.4,3 | 35 | 22 | Mar/10 | 13 | 64.99 | 64.12 | 64.7(-0.02) | 64.77(-0.15) | 64.36(-0.17) | 64 | -0.8 | | -9 | 33(0.3) | -50 | [-2] | [-20] | [-19] | -84 | -132 | DT | -0.9 | HoldShort | | (-2) | -13 | -39 | -10 | -20 | -1.7,9 | 35 | 23 | Mar/10 | 12 | 64.99 | 64.12 | 64.71(0.02) | 64.87(-0.11) | 64.47(-0.22) | 64.32 | -0.5 | | -9 | 33(-0.6) | -50 | [2] | [-22] | [-16] | -64 | -135 | DR | -0.4 | OpenShort | | (2) | -17 | -31 | -15 | -20 | -0.9,9 | 35 | 24 | Mar/10 | 11 | 64.99 | 64.12 | 64.7(0.03) | 64.94(-0.02) | 64.61(-0.31) | 64.57 | -0.3 | | -9 | 33(-1.1) | -40 | [2] | [-25] | [8] | -41 | -125 | RG | -0.1 | Wait | | (2) | -24 | 38 | -16 | -20 | -0.3,17 | 35 | 25 | Mar/10 | 10 | 64.99 | 64.12 | 64.68(-0.02) | 64.95(-0.11) | 64.81(-0.46) | 64.26 | -0.6 | | -9 | 34(0.6) | -50 | [-2] | [-41] | [-25] | -55 | -153 | DT | -1.3 | OpenShort | | (2) | -36 | -42 | -35 | -20 | -1,20 | 35 | | | |
26 | Mar/10 | 9 | 64.99 | 64.12 | 64.68(0) | 65.02(0.03) | 65.11(-0.11) | 64.6 | -0.3 | | -9 | 34(0) | -50 | [0] | [-8] | [-10] | -19 | -37 | DR | -1.2 | OpenShort? | | (2) | -9 | -2 | -39 | -20 | -0.2,36 | 35 | 27 | Mar/9 | 15 | 65.09 | 64.18 | 64.69(-0.06) | 65(-0.03) | 65.18(-0.14) | 64.61 | -0.4 | | -9 | 34(-2.2) | -50 | [-5] | [-14] | [-23] | 7 | 15 | DT | -1.3 | OpenShort? | | (-2) | -11 | -46 | -32 | -20 | -0.2,62 | 42 | 28 | Mar/9 | 14 | 65.09 | 64.18 | 64.73(-0.02) | 65.02(0.05) | 65.27(-0.02) | 64.99 | -0.1 | | -9 | 36(-0.4) | -50 | [-2] | [-0] | [-27] | 49 | 54 | DT | -0.6 | OpenShort | | (-2) | -2 | -74 | -6 | -12 | 0.6,84 | 42 | 29 | Mar/9 | 13 | 65.09 | 64.18 | 64.74(0.05) | 64.99(0.22) | 65.28(0.28) | 65.61 | 0.4 | | -9 | 36(3.2) | -20 | [4] | [30] | [3] | 97 | 150 | TP | 0.7 | OpenShort | | (4) | 22 | -5 | 17 | 20 | 1.9,99 | 42 | 30 | Mar/9 | 12 | 65.09 | 64.18 | 64.71(0.06) | 64.85(0.23) | 65.1(0.28) | 65.65 | 0.4 | | -9 | 33(4.3) | 0 | [5] | [31] | [30] | 104 | 160 | RG | 1.3 | SmallShort | | (4) | 22 | 72 | 19 | 20 | 2.2,99 | 42 | | | |
31 | Mar/9 | 11 | 65.09 | 64.18 | 64.71(0) | 64.7(0.11) | 64.92(0.15) | 65.06 | -0 | | -9 | 29(0.4) | -35 | [0] | [15] | [7] | 68 | 97 | UR | 0.4 | SmallShort | | (2) | 12 | 7 | 21 | 11 | 1.1,90 | 42 | 32 | Mar/9 | 10 | 65.09 | 64.18 | 64.67(0.03) | 64.63(0.12) | 64.82(0.06) | 65 | -0.1 | | -9 | 28(0.6) | -35 | [2] | [9] | [2] | 47 | 35 | RG | 0.5 | Wait | | (0) | 5 | -5 | 14 | 14 | 0.9,74 | 42 | 33 | Mar/9 | 9 | 65.09 | 64.18 | 64.65(0.02) | 64.55(0.14) | 64.78(0.12) | 65.04 | -0 | | -9 | 28(0.7) | -10 | [2] | [14] | [16] | 46 | 70 | RG | 0.7 | Wait? | | (2) | 9 | 33 | 20 | 20 | 1.1,68 | 42 | 34 | Mar/8 | 15 | 65.18 | 64.19 | 64.64(-0.02) | 64.46(0.08) | 64.7(0.14) | 64.77 | -0.3 | | -11 | 27(0.2) | -45 | [-2] | [13] | [3] | 6 | 73 | UR | 0.2 | SmallShort? | | (-2) | 11 | 2 | 4 | 17 | 0.4,46 | 39 | 35 | Mar/8 | 14 | 65.18 | 64.19 | 64.65(0.02) | 64.41(0.06) | 64.61(0.19) | 64.76 | -0.3 | | -11 | 27(0.1) | -10 | [2] | [16] | [12] | 4 | 48 | RG | 0.4 | Wait | | (0) | 15 | 26 | 10 | 20 | 0.3,46 | 39 | | | |
36 | Mar/8 | 13 | 65.18 | 64.19 | 64.64(0.02) | 64.37(-0.02) | 64.49(0.08) | 64.55 | -0.5 | | -11 | 27(-0.1) | -45 | [2] | [5] | [-4] | -15 | -9 | CR | 0.2 | HoldShort | | (0) | 6 | -24 | 14 | 20 | -0.3,43 | 39 | 37 | Mar/8 | 12 | 65.18 | 64.19 | 64.63(0.03) | 64.38(-0.09) | 64.44(0.2) | 64.75 | -0.3 | | -11 | 27(-0.6) | -10 | [2] | [12] | [12] | -6 | 40 | RG | 0.9 | SmallShort | | (2) | 15 | 11 | 22 | 20 | 0.3,37 | 39 | 38 | Mar/8 | 11 | 65.18 | 64.19 | 64.61(0.05) | 64.44(-0.08) | 64.31(0.16) | 64.66 | -0.4 | | -11 | 27(-1.1) | 10 | [4] | [9] | [19] | -27 | 1 | RG | 1 | SmallShort | | (2) | 12 | 42 | 10 | 20 | 0.1,21 | 39 | 39 | Mar/8 | 10 | 65.18 | 64.19 | 64.58(0.02) | 64.49(-0.11) | 64.21(0.02) | 64.32 | -0.7 | | -11 | 29(-1) | -20 | [2] | [-3] | [7] | -56 | -54 | RG | 0.3 | Wait | | (2) | 2 | 18 | 5 | 5 | -0.7,12 | 39 | 40 | Mar/8 | 9 | 65.18 | 64.19 | 64.57(0.03) | 64.56(-0.12) | 64.2(-0.06) | 64.17 | -0.8 | | -11 | 30(-3.1) | -45 | [2] | [-9] | [-9] | -71 | -104 | DR | -0.1 | OpenShort? | | (0) | -5 | -20 | -5 | -20 | -1.1,7 | 39 | | | |
41 | Mar/7 | 15 | 65.32 | 64.23 | 64.55(0.05) | 64.64(-0.09) | 64.24(-0.12) | 64.33 | -0.7 | | -13 | 33(-0.3) | -30 | [4] | [-13] | [7] | -57 | -107 | RG | 0.2 | Wait? | | (5) | -9 | 27 | -8 | -9 | -0.5,6 | 38 | 42 | Mar/7 | 14 | 65.32 | 64.23 | 64.52(0.06) | 64.7(-0.09) | 64.32(-0.39) | 64.11 | -0.9 | | -13 | 33(-3.6) | -50 | [5] | [-34] | [-11] | -71 | -214 | DR | -0.5 | OpenShort | | (2) | -30 | -7 | -27 | -20 | -0.9,2 | 38 | 43 | Mar/7 | 13 | 65.32 | 64.23 | 64.48(0.05) | 64.76(-0.11) | 64.57(-0.28) | 64.17 | -0.8 | | -13 | 37(-2.7) | -50 | [4] | [-26] | [-12] | -55 | -167 | DR | -0.8 | OpenShort | | (5) | -22 | -9 | -34 | -20 | -0.6,10 | 38 | 44 | Mar/7 | 12 | 65.32 | 64.23 | 64.45(0.08) | 64.83(-0.09) | 64.75(-0.29) | 64.24 | -0.8 | | -13 | 39(-4.3) | -50 | [6] | [-26] | [-16] | -32 | -180 | DR | -0.9 | OpenShort | | (5) | -22 | -17 | -40 | -20 | -0.4,28 | 38 | 45 | Mar/7 | 11 | 65.32 | 64.23 | 64.4(0.09) | 64.89(-0.03) | 64.94(-0.15) | 64.38 | -0.7 | | -13 | 44(-4.9) | -50 | [7] | [-13] | [-21] | 10 | -124 | DR | -0.9 | OpenShort | | (7) | -12 | -39 | -24 | -20 | -0,60 | 38 | | | |
46 | Mar/7 | 10 | 65.32 | 64.23 | 64.34(0.16) | 64.91(0.03) | 65.04(-0.06) | 64.7 | -0.4 | | -13 | 48(-4.9) | -50 | [12] | [-2] | [-32] | 46 | -112 | DR | -0.5 | OpenShort | | (9) | -5 | -80 | -13 | -20 | 0.5,83 | 38 | 47 | Mar/7 | 9 | 65.32 | 64.23 | 64.24(0.2) | 64.89(0.17) | 65.08(0.2) | 65.37 | 0 | | -13 | 53(-1.7) | 25 | [15] | [24] | [13] | 88 | 33 | UT | 0.4 | HoldLong? | | (17) | 15 | 34 | 2 | 17 | 1.5,100 | 38 | 48 | Mar/6 | 15 | 65.49 | 64.33 | 64.11(0.2) | 64.78(0.15) | 64.95(0.08) | 65.09 | -0.3 | | -12 | 55(-0.2) | 0 | [15] | [14] | [5] | 83 | -27 | RG | 0.2 | Wait? | | (15) | 6 | -2 | 28 | 6 | 1.3,100 | 38 | 49 | Mar/6 | 14 | 65.49 | 64.33 | 63.98(0.23) | 64.68(0.15) | 64.9(0.08) | 65.1 | -0.3 | | -12 | 55(-3.7) | 15 | [18] | [15] | [13] | 85 | -27 | UT | 0.2 | HoldLong | | (17) | 6 | 22 | 28 | 8 | 1.4,100 | 38 | 50 | Mar/6 | 13 | 65.49 | 64.33 | 63.83(0.24) | 64.58(0.19) | 64.85(0.09) | 64.92 | -0.4 | | -12 | 59(-3.4) | 5 | [19] | [18] | [5] | 81 | -45 | RG | 0.1 | Wait | | (19) | 7 | 4 | 27 | -6 | 1.3,98 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|