|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $80.1600 One month high (close): $103.9600
PRU Daily Change: -4.2% Daily StdDev 1.76% PRU EMA_5_Trend: -3.31% 10Minute StdDev: $2.1429
Latest Price : $80.16(-4.2%) | Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($2) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 95.29 | 90.74 | 83.1(-0.6) | 81.91(-0.75) | 79.81(-1.07) | 79.02 | -2.4 | | -38 | 35(-1.9) | -50 | [-34] | [-106] | [-9] | -93 | -241 | DT | -0.3 | HoldShort | | (-46) | -61 | -3 | -3 | -20 | -1.7,0 | 16 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.91(hourly_sma_10 3.66%) 83.1(hourly_sma_20 5.16%) 90.74(daily_ema_10 14.83%) 95.29(daily_ema_20 20.59%)
|
| | | 2 | Mar/15 | 12 | 95.29 | 90.74 | 83.6(-0.56) | 82.53(-0.78) | 80.67(-1.08) | 79.05 | -2.4 | | -38 | 37(0.3) | -50 | [-32] | [-107] | [-45] | -94 | -322 | DT | -0.7 | HoldShort | | (-47) | -61 | -100 | -4 | -20 | -1.8,1 | 16 | | 3 | Mar/15 | 11 | 95.29 | 90.74 | 84.07(-0.53) | 83.18(-0.29) | 81.55(-0.84) | 80.11 | -2.3 | | -38 | 36(-0.9) | -50 | [-30] | [-79] | [-31] | -89 | -230 | DT | -0.6 | HoldShort | | (-39) | -48 | -39 | -15 | -20 | -1.6,1 | 16 | | 4 | Mar/15 | 10 | 95.29 | 90.74 | 84.52(-0.55) | 83.42(-0.32) | 82.24(-1) | 80.53 | -2.2 | | -38 | 37(-1.3) | -50 | [-31] | [-89] | [-10] | -83 | -244 | DT | -0.7 | HoldShort | | (-40) | -57 | 20 | -12 | -20 | -1.6,7 | 16 | | 5 | Mar/15 | 9 | 95.29 | 90.74 | 84.99(-0.5) | 83.69(-0.2) | 83.07(-1.13) | 80.32 | -2.2 | | -38 | 39(1.1) | -50 | [-28] | [-92] | [-111] | -83 | -386 | DT | -1.1 | OpenShort? | | (-46) | -64 | -269 | -14 | -20 | -1.8,12 | 16 | | | | |
| 6 | Mar/14 | 15 | 96.49 | 92.77 | 85.42(-0.32) | 83.86(0.04) | 84.02(-0.43) | 83.28 | -2.2 | | -32 | 38(-6.1) | -50 | [-18] | [-40] | [-7] | -45 | -90 | DT | -0.3 | OpenShort? | | (-27) | -24 | -5 | -6 | -20 | -0.8,25 | 19 | | 7 | Mar/14 | 14 | 96.49 | 92.77 | 85.69(-0.43) | 83.83(-0.14) | 84.38(-0.51) | 83.34 | -2.2 | | -32 | 44(-2.7) | -50 | [-25] | [-53] | [-11] | -47 | -36 | DT | -0.4 | OpenShort | | (-26) | -30 | -27 | -8 | -14 | -0.9,26 | 19 | | 8 | Mar/14 | 13 | 96.49 | 92.77 | 86.06(-0.46) | 83.95(-0.04) | 84.81(0.24) | 83.63 | -2.2 | | -32 | 46(-3.1) | -50 | [-27] | [-6] | [-33] | -40 | 121 | DT | -0.4 | OpenShort | | (-33) | 14 | -96 | -1 | -15 | -0.9,33 | 19 | | 9 | Mar/14 | 12 | 96.49 | 92.77 | 86.46(-0.4) | 83.98(0.07) | 84.61(0.33) | 84.71 | -2 | | -32 | 49(-2.9) | -50 | [-23] | [3] | [-9] | -27 | 172 | RG | 0 | Wait | | (-32) | 19 | -40 | 6 | 20 | -0.6,38 | 19 | | 10 | Mar/14 | 11 | 96.49 | 92.77 | 86.81(-0.37) | 83.92(-0.42) | 84.33(0.76) | 85.16 | -1.9 | | -32 | 52(-2.8) | -50 | [-22] | [14] | [21] | -22 | 242 | UR | 0.3 | SmallShort | | (-30) | 44 | 5 | 20 | 20 | -0.5,41 | 19 | | | | |
| 11 | Mar/14 | 10 | 96.49 | 92.77 | 87.13(-0.45) | 84.27(-0.51) | 83.69(0.41) | 85.1 | -1.9 | | -32 | 55(-2.5) | -50 | [-26] | [-10] | [6] | -36 | 196 | DP | 0.4 | OpenShort | | (-30) | 24 | -30 | 16 | 20 | -0.6,29 | 19 | | 12 | Mar/14 | 9 | 96.49 | 92.77 | 87.52(-0.42) | 84.7(-0.31) | 83.35(0.31) | 85.43 | -1.9 | | -32 | 58(-3.1) | -40 | [-25] | [-10] | [100] | -45 | 144 | DP | 0.6 | OpenShort? | | (-32) | 18 | 257 | 17 | 20 | -0.6,20 | 19 | | 13 | Mar/13 | 15 | 97.57 | 94.45 | 87.89(-0.62) | 84.96(-0.76) | 83.09(-0.31) | 82.63 | -2.8 | | -30 | 61(-7.1) | -50 | [-36] | [-63] | [-20] | -82 | -180 | DT | -0.1 | HoldShort? | | (-49) | -18 | -53 | 5 | -20 | -1.5,6 | 15 | | 14 | Mar/13 | 14 | 97.57 | 94.45 | 88.44(-0.63) | 85.61(-0.78) | 83.35(-0.18) | 83.21 | -2.7 | | -30 | 68(-0.2) | -50 | [-37] | [-56] | [32] | -84 | -133 | DP | -0 | OpenShort | | (-47) | -11 | 101 | 3 | -20 | -1.5,4 | 15 | | 15 | Mar/13 | 13 | 97.57 | 94.45 | 89(-0.67) | 86.28(-0.82) | 83.5(-1.61) | 82.12 | -2.9 | | -30 | 68(4.1) | -50 | [-40] | [-143] | [-41] | -96 | -561 | DT | -0.4 | OpenShort | | (-55) | -95 | -81 | 2 | -20 | -1.9,2 | 15 | | | | |
| 16 | Mar/13 | 12 | 97.57 | 94.45 | 89.6(-0.64) | 86.99(-0.65) | 84.87(-1.39) | 83.01 | -2.7 | | -30 | 64(3.9) | -50 | [-38] | [-124] | [-59] | -96 | -510 | DT | -0.5 | OpenShort | | (-50) | -82 | -133 | 4 | -20 | -1.9,2 | 15 | | 17 | Mar/13 | 11 | 97.57 | 94.45 | 90.18(-0.56) | 87.56(-0.7) | 86.07(-0.88) | 84.5 | -2.5 | | -30 | 60(2) | -50 | [-33] | [-94] | [9] | -92 | -365 | DP | -0.5 | OpenShort | | (-43) | -52 | 53 | -6 | -20 | -1.8,3 | 15 | | 18 | Mar/13 | 10 | 97.57 | 94.45 | 90.69(-0.61) | 88.18(-0.82) | 86.83(-1.13) | 83.91 | -2.6 | | -30 | 58(4.4) | -50 | [-36] | [-113] | [-19] | -103 | -494 | DT | -0.9 | HoldShort | | (-49) | -67 | -14 | -8 | -20 | -2.2,2 | 15 | | 19 | Mar/13 | 9 | 97.57 | 94.45 | 91.25(-0.65) | 88.91(-0.87) | 87.82(-1.38) | 84.06 | -2.5 | | -30 | 54(7.3) | -50 | [-39] | [-130] | [-153] | -108 | -551 | DT | -1.3 | HoldShort? | | (-49) | -82 | -404 | -9 | -20 | -2.5,5 | 15 | | 20 | Mar/10 | 15 | 98.67 | 96.24 | 91.85(-0.4) | 89.69(-0.32) | 89.05(-0.03) | 88.79 | -2.5 | | -25 | 46(-16.8) | -50 | [-24] | [-25] | [-4] | -75 | -22 | DT | -0.1 | HoldShort? | | (-31) | -2 | -14 | 2 | 2 | -1.2,5 | 17 | | | | |
| 21 | Mar/10 | 14 | 98.67 | 96.24 | 92.22(-0.38) | 89.98(-0.4) | 89.08(0.01) | 88.96 | -2.4 | | -25 | 63(0.1) | -50 | [-26] | [-28] | [15] | -78 | 1 | DP | -0 | OpenShort | | (-31) | 1 | 45 | -0 | -1 | -1.3,5 | 17 | | 22 | Mar/10 | 13 | 98.67 | 96.24 | 92.57(-0.39) | 90.34(-0.52) | 89.07(-0.51) | 88.43 | -2.6 | | -25 | 63(2.6) | -50 | [-27] | [-69] | [-22] | -81 | -208 | DT | -0.3 | OpenShort | | (-32) | -35 | -60 | 6 | -20 | -1.6,9 | 17 | | 23 | Mar/10 | 12 | 98.67 | 96.24 | 92.93(-0.36) | 90.81(-0.51) | 89.53(-0.53) | 89.13 | -2.4 | | -25 | 60(2.2) | -50 | [-25] | [-69] | [-23] | -80 | -201 | DT | -0.2 | OpenShort | | (-28) | -37 | -69 | 10 | -20 | -1.6,10 | 17 | | 24 | Mar/10 | 11 | 98.67 | 96.24 | 93.27(-0.34) | 91.28(-0.47) | 90.01(-0.33) | 89.95 | -2.2 | | -25 | 58(0.4) | -50 | [-24] | [-53] | [26] | -77 | -124 | DP | -0 | OpenShort | | (-25) | -23 | 77 | 7 | -6 | -1.4,8 | 17 | | 25 | Mar/10 | 10 | 98.67 | 96.24 | 93.59(-0.43) | 91.71(-0.55) | 90.31(-0.64) | 89.05 | -2.4 | | -25 | 58(3.8) | -50 | [-30] | [-79] | [2] | -98 | -242 | DP | -0.5 | OpenShort | | (-32) | -44 | 28 | -2 | -20 | -2,2 | 17 | | | | |
| 26 | Mar/10 | 9 | 98.67 | 96.24 | 93.99(-0.47) | 92.22(-0.61) | 90.89(-0.8) | 88.72 | -2.5 | | -25 | 54(5.7) | -50 | [-33] | [-93] | [-70] | -110 | -313 | DT | -1 | HoldShort? | | (-35) | -56 | -173 | -4 | -20 | -2.4,0 | 17 | | 27 | Mar/9 | 15 | 99.43 | 97.36 | 94.43(-0.39) | 92.79(-0.45) | 91.62(-0.53) | 90.8 | -2.6 | | -22 | 48(-8.9) | -50 | [-27] | [-66] | [-24] | -98 | -144 | DT | -0.4 | HoldShort? | | (-29) | -37 | -59 | 1 | -20 | -1.9,0 | 17 | | 28 | Mar/9 | 14 | 99.43 | 97.36 | 94.8(-0.37) | 93.21(-0.41) | 92.11(-0.49) | 91.51 | -2.4 | | -22 | 57(-0.4) | -50 | [-26] | [-62] | [-4] | -93 | -122 | DT | -0.3 | HoldShort | | (-28) | -34 | -3 | 2 | -20 | -1.7,0 | 17 | | 29 | Mar/9 | 13 | 99.43 | 97.36 | 95.15(-0.37) | 93.59(-0.47) | 92.56(-0.61) | 91.55 | -2.4 | | -22 | 58(1.5) | -50 | [-26] | [-72] | [-13] | -98 | -179 | DT | -0.5 | OpenShort | | (-30) | -43 | -26 | -2 | -20 | -1.9,0 | 17 | | 30 | Mar/9 | 12 | 99.43 | 97.36 | 95.5(-0.37) | 94.03(-0.44) | 93.13(-0.47) | 91.86 | -2.3 | | -22 | 56(1.8) | -50 | [-26] | [-61] | [-21] | -100 | -146 | DT | -0.7 | HoldShort | | (-28) | -33 | -44 | -4 | -20 | -2,0 | 17 | | | | |
| 31 | Mar/9 | 11 | 99.43 | 97.36 | 95.85(-0.34) | 94.45(-0.37) | 93.57(-0.42) | 92.4 | -2.1 | | -22 | 54(1.3) | -50 | [-24] | [-55] | [-28] | -98 | -142 | DT | -0.6 | OpenShort | | (-27) | -29 | -64 | -5 | -20 | -1.9,0 | 17 | | 32 | Mar/9 | 10 | 99.43 | 97.36 | 96.18(-0.31) | 94.8(-0.28) | 93.96(-0.41) | 93.18 | -1.9 | | -22 | 53(1.8) | -50 | [-22] | [-51] | [-21] | -92 | -119 | DT | -0.4 | OpenShort | | (-24) | -29 | -49 | 0 | -20 | -1.7,1 | 17 | | 33 | Mar/9 | 9 | 99.43 | 97.36 | 96.48(-0.28) | 95.07(-0.19) | 94.35(-0.29) | 93.79 | -1.7 | | -22 | 51(-0.1) | -50 | [-20] | [-38] | [-17] | -89 | -89 | DT | -0.3 | HoldShort? | | (-21) | -20 | -42 | 2 | -20 | -1.6,1 | 17 | | 34 | Mar/8 | 15 | 100.14 | 98.22 | 96.75(-0.25) | 95.25(-0.23) | 94.62(-0.33) | 94.31 | -2.1 | | -17 | 51(-9.5) | -50 | [-18] | [-39] | [3] | -83 | -96 | DP | -0.2 | OpenShort? | | (-21) | -23 | 14 | 2 | -20 | -1.4,2 | 20 | | 35 | Mar/8 | 14 | 100.14 | 98.22 | 96.99(-0.27) | 95.47(-0.29) | 94.93(-0.43) | 94.13 | -2.2 | | -17 | 61(2.6) | -50 | [-21] | [-52] | [-11] | -93 | -126 | DT | -0.5 | OpenShort | | (-21) | -33 | -23 | -3 | -20 | -1.7,0 | 20 | | | | |
| 36 | Mar/8 | 13 | 100.14 | 98.22 | 97.25(-0.24) | 95.75(-0.33) | 95.34(-0.32) | 94.41 | -2.1 | | -17 | 58(3.5) | -50 | [-18] | [-45] | [-17] | -95 | -129 | DT | -0.6 | OpenShort | | (-20) | -24 | -42 | -6 | -20 | -1.8,0 | 20 | | 37 | Mar/8 | 12 | 100.14 | 98.22 | 97.48(-0.19) | 96.07(-0.32) | 95.65(-0.13) | 94.94 | -1.9 | | -17 | 55(3) | -50 | [-14] | [-29] | [-11] | -90 | -102 | DT | -0.5 | OpenShort | | (-17) | -10 | -28 | -4 | -9 | -1.7,3 | 20 | | 38 | Mar/8 | 11 | 100.14 | 98.22 | 97.67(-0.19) | 96.38(-0.35) | 95.77(-0.15) | 95.29 | -1.7 | | -17 | 52(3.4) | -50 | [-14] | [-32] | [-16] | -85 | -87 | DT | -0.3 | OpenShort | | (-14) | -11 | -47 | 2 | -12 | -1.7,8 | 20 | | 39 | Mar/8 | 10 | 100.14 | 98.22 | 97.86(-0.12) | 96.72(-0.26) | 95.91(-0.08) | 95.88 | -1.5 | | -17 | 48(2.1) | -50 | [-9] | [-22] | [-6] | -77 | -100 | DT | -0 | OpenShort | | (-12) | -6 | -23 | 11 | 0 | -1.5,11 | 20 | | 40 | Mar/8 | 9 | 100.14 | 98.22 | 97.98(-0.11) | 96.97(-0.28) | 95.99(-0.18) | 96.18 | -1.4 | | -17 | 46(2.8) | -50 | [-8] | [-30] | [9] | -77 | -115 | DP | 0.1 | OpenShort? | | (-9) | -14 | 18 | 14 | 2 | -1.4,8 | 20 | | | | |
| 41 | Mar/7 | 15 | 100.57 | 98.62 | 98.09(-0.12) | 97.24(-0.33) | 96.16(-0.34) | 95.95 | -1.8 | | -15 | 43(-0.5) | -50 | [-9] | [-43] | [8] | -92 | -184 | DP | -0.2 | OpenShort? | | (-9) | -26 | 28 | 8 | -20 | -1.8,3 | 25 | | 42 | Mar/7 | 14 | 100.57 | 98.62 | 98.21(-0.12) | 97.56(-0.36) | 96.49(-0.53) | 95.6 | -2 | | -15 | 44(7.3) | -50 | [-9] | [-58] | [-12] | -110 | -283 | DT | -0.8 | HoldShort | | (-11) | -40 | -19 | 1 | -20 | -2.4,0 | 25 | | 43 | Mar/7 | 13 | 100.57 | 98.62 | 98.33(-0.1) | 97.91(-0.35) | 97(-0.54) | 95.84 | -1.9 | | -15 | 37(7) | -50 | [-8] | [-58] | [-26] | -118 | -284 | DT | -1.3 | HoldShort | | (-8) | -41 | -53 | -14 | -20 | -2.7,0 | 25 | | 44 | Mar/7 | 12 | 100.57 | 98.62 | 98.43(-0.05) | 98.25(-0.27) | 97.53(-0.43) | 96.52 | -1.6 | | -15 | 30(4.1) | -50 | [-4] | [-46] | [-19] | -115 | -248 | DT | -1.4 | HoldShort | | (-5) | -33 | -27 | -26 | -20 | -2.6,0 | 25 | | 45 | Mar/7 | 11 | 100.57 | 98.62 | 98.48(-0.04) | 98.52(-0.24) | 97.95(-0.41) | 96.87 | -1.5 | | -15 | 26(3.1) | -50 | [-3] | [-43] | [-31] | -113 | -223 | DT | -1.7 | HoldShort | | (-2) | -31 | -58 | -39 | -20 | -2.5,0 | 25 | | | | |
| 46 | Mar/7 | 10 | 100.57 | 98.62 | 98.48(0) | 98.76(-0.11) | 98.35(-0.25) | 97.62 | -1.2 | | -15 | 22(0.1) | -50 | [0] | [-25] | [-21] | -75 | -152 | DR | -1.3 | HoldShort | | (0) | -19 | -33 | -33 | -20 | -1.6,15 | 25 | | 47 | Mar/7 | 9 | 100.57 | 98.62 | 98.52(-0.01) | 98.87(-0.1) | 98.6(-0.21) | 98.05 | -1 | | -15 | 22(0.4) | -50 | [-1] | [-22] | [-20] | -37 | -92 | DT | -1 | OpenShort? | | (1) | -16 | -39 | -25 | -20 | -0.8,33 | 25 | | 48 | Mar/6 | 15 | 100.89 | 98.88 | 98.53(0.02) | 98.97(-0.03) | 98.81(-0.15) | 98.56 | -1 | | -14 | 22(-2.5) | -50 | [2] | [-14] | [-3] | 3 | -58 | DR | -0.5 | OpenShort? | | (2) | -11 | -5 | 1 | -20 | 0.1,50 | 27 | | 49 | Mar/6 | 14 | 100.89 | 98.88 | 98.51(-0.08) | 99(0.01) | 98.96(-0.14) | 98.63 | -1 | | -14 | 24(-4.3) | -50 | [-6] | [-14] | [-5] | 25 | 58 | DT | -0.6 | OpenShort | | (2) | -11 | -13 | 8 | -20 | 0.2,70 | 27 | | 50 | Mar/6 | 13 | 100.89 | 98.88 | 98.59(-0.07) | 98.99(0.05) | 99.1(-0.07) | 98.8 | -0.9 | | -14 | 29(-4.3) | -50 | [-6] | [-7] | [-7] | 37 | 74 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | 12 | -20 | 0.3,79 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|