|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $197.2600 One month high (close): $225.8200
ENPH Daily Change: -3.06% Daily StdDev 3.27% ENPH EMA_5_Trend: -1.22% 10Minute StdDev: $5.2019
Latest Price : $205.5(-3.06%) | Fri. Mar 17, 2023($8.3) Thu. Mar 16, 2023($3.1) Wed. Mar 15, 2023($5.7) Tue. Mar 14, 2023($3.2) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($4.2) Thu. Mar 9, 2023($2.8) Wed. Mar 8, 2023($4.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 211.13 | 214.98 | 210.86(-0.24) | 209.12(-0.89) | 204.82(-1.05) | 199.94 | -1.5 | | 2 | 66(9.5) | -50 | [-7] | [-48] | [-25] | -105 | -544 | DT | -1 | HoldShort | | (-7) | -32 | -40 | -11 | -20 | -2.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.12(hourly_sma_10 4.59%) 210.86(hourly_sma_20 5.46%) 211.13(daily_ema_20 5.6%) 214.98(daily_ema_10 7.52%)
|
| | | 2 | Mar/15 | 12 | 211.13 | 214.98 | 211.36(-0.16) | 211(-0.8) | 207(-0.9) | 202.75 | -1.1 | | 2 | 57(5.9) | -40 | [-5] | [-42] | [-21] | -103 | -479 | DT | -1 | HoldShort | | (-5) | -28 | -28 | -20 | -20 | -2.1,0 | 54 | | 3 | Mar/15 | 11 | 211.13 | 214.98 | 211.7(-0.26) | 212.71(-0.35) | 208.88(-0.88) | 204.71 | -0.9 | | 2 | 51(3.9) | -50 | [-8] | [-35] | [-31] | -91 | -285 | DT | -1.1 | OpenShort | | (-4) | -27 | -35 | -22 | -20 | -1.9,7 | 54 | | 4 | Mar/15 | 10 | 211.13 | 214.98 | 212.26(-0.26) | 213.46(-0.19) | 210.74(-0.55) | 207.22 | -0.5 | | 2 | 47(-2.4) | -50 | [-8] | [-23] | [-26] | -71 | -109 | DT | -1 | OpenShort | | (-6) | -17 | -32 | -21 | -20 | -1.5,17 | 54 | | 5 | Mar/15 | 9 | 211.13 | 214.98 | 212.82(-0.14) | 213.86(-0.12) | 211.91(-0.68) | 209.51 | -0.2 | | 2 | 49(1) | -45 | [-4] | [-25] | [-17] | -44 | -191 | DT | -0.7 | OpenShort? | | (-7) | -21 | -13 | -19 | -20 | -0.9,29 | 54 | | | | |
| 6 | Mar/14 | 15 | 211.32 | 215.88 | 213.11(-0.1) | 214.12(-0.16) | 213.36(-0.77) | 210.48 | -0.1 | | 4 | 48(0.2) | -30 | [-3] | [-27] | [-19] | -26 | -216 | DT | -0.8 | OpenShort? | | (-4) | -24 | -26 | -17 | -20 | -0.7,42 | 59 | | 7 | Mar/14 | 14 | 211.32 | 215.88 | 213.33(-0.07) | 214.46(-0.06) | 215.02(-0.7) | 212.41 | 0.1 | | 4 | 48(-0.4) | -35 | [-2] | [-23] | [-14] | -8 | -150 | DT | -0.7 | OpenShort | | (-2) | -21 | -18 | -21 | -20 | -0.3,50 | 59 | | 8 | Mar/14 | 13 | 211.32 | 215.88 | 213.49(-0.05) | 214.58(0.29) | 216.54(0.18) | 213.72 | 0.3 | | 4 | 48(-0.6) | 5 | [-2] | [9] | [-10] | 13 | 110 | RG | -0.8 | SmallLong | | (-2) | 5 | -4 | -14 | -20 | 0.1,60 | 59 | | 9 | Mar/14 | 12 | 211.32 | 215.88 | 213.6(-0.1) | 213.97(0.32) | 216.16(0.12) | 214 | 0.4 | | 4 | 49(-1.8) | -20 | [-3] | [8] | [-18] | 25 | 154 | RG | -0.6 | Wait | | (-2) | 4 | -33 | -7 | -20 | 0.1,72 | 59 | | 10 | Mar/14 | 11 | 211.32 | 215.88 | 213.82(-0.08) | 213.29(0.33) | 215.9(0.49) | 216.49 | 0.7 | | 4 | 51(-3.1) | 10 | [-2] | [19] | [-1] | 55 | 330 | RG | 0.2 | Wait | | (-1) | 15 | -26 | 25 | 20 | 0.7,87 | 59 | | | | |
| 11 | Mar/14 | 10 | 211.32 | 215.88 | 214(-0.1) | 212.58(0.38) | 214.84(0.38) | 218.41 | 1 | | 4 | 54(-4.1) | 0 | [-3] | [17] | [5] | 54 | 413 | UR | 0.9 | SmallShort | | (-2) | 12 | -22 | 25 | 20 | 1.1,76 | 59 | | 12 | Mar/14 | 9 | 211.32 | 215.88 | 214.21(-0.03) | 211.77(0.51) | 214.03(0.65) | 220.09 | 1.2 | | 4 | 58(-1.5) | 40 | [-1] | [27] | [55] | 47 | 470 | UR | 1.4 | SmallShort? | | (-1) | 20 | 111 | 23 | 20 | 1.4,62 | 59 | | 13 | Mar/13 | 15 | 211.31 | 215.85 | 214.28(-0.2) | 210.7(-0.17) | 212.64(0.41) | 211.97 | 0.1 | | 4 | 59(-2.3) | 20 | [-6] | [8] | [6] | -21 | 203 | UR | -0.2 | SmallShort? | | (-7) | 12 | -2 | 1 | 20 | -0.5,42 | 60 | | 14 | Mar/13 | 14 | 211.31 | 215.85 | 214.7(-0.12) | 211.05(-0.34) | 211.78(0.53) | 212.15 | 0.1 | | 4 | 62(0.1) | 40 | [-4] | [10] | [11] | -21 | 141 | UR | 0.1 | SmallShort | | (-6) | 16 | 5 | 6 | 20 | -0.6,44 | 60 | | 15 | Mar/13 | 13 | 211.31 | 215.85 | 214.96(-0.09) | 211.77(-0.17) | 210.67(0.13) | 211.77 | 0.1 | | 4 | 62(0.9) | 15 | [-3] | [1] | [-2] | -23 | -23 | RG | 0.2 | Wait | | (-4) | 4 | -24 | 22 | 20 | -0.7,45 | 60 | | | | |
| 16 | Mar/13 | 12 | 211.31 | 215.85 | 215.16(-0.02) | 212.14(-0.02) | 210.39(0.43) | 213.54 | 0.3 | | 4 | 61(0.1) | 50 | [-1] | [13] | [8] | -24 | 54 | UR | 0.7 | SmallShort | | (-2) | 13 | -3 | 27 | 20 | -0.4,36 | 60 | | 17 | Mar/13 | 11 | 211.31 | 215.85 | 215.2(-0.05) | 212.18(-0.09) | 209.49(0.36) | 213.73 | 0.3 | | 4 | 61(0) | 50 | [-2] | [9] | [37] | -39 | 75 | UR | 1 | SmallShort | | (-1) | 11 | 85 | 18 | 20 | -0.3,19 | 60 | | 18 | Mar/13 | 10 | 211.31 | 215.85 | 215.3(-0.21) | 212.37(-0.38) | 208.73(-0.73) | 207.69 | -0.5 | | 4 | 61(4.4) | -10 | [-6] | [-29] | [-0] | -89 | -322 | DT | -0.2 | OpenShort | | (-6) | -22 | 15 | 4 | -20 | -1.7,4 | 60 | | 19 | Mar/13 | 9 | 211.31 | 215.85 | 215.75(-0.22) | 213.19(-0.55) | 210.26(-1.24) | 206.64 | -0.6 | | 4 | 56(8.5) | -35 | [-7] | [-47] | [-25] | -104 | -513 | DT | -0.9 | HoldShort? | | (-7) | -37 | -46 | -7 | -20 | -2.2,1 | 60 | | 20 | Mar/10 | 15 | 211.34 | 215.87 | 216.22(-0.2) | 214.37(-0.47) | 212.89(-0.45) | 209.98 | -0.2 | | 5 | 48(3) | -5 | [-6] | [-21] | [-4] | -94 | -201 | RG | -0.8 | SmallLong? | | (-4) | -14 | 6 | -17 | -20 | -1.8,1 | 57 | | | | |
| 21 | Mar/10 | 14 | 211.34 | 215.87 | 216.66(-0.34) | 215.39(-0.6) | 213.86(-0.51) | 209.51 | -0.2 | | 5 | 45(2) | -45 | [-10] | [-26] | [-12] | -100 | -110 | DT | -1.3 | HoldShort | | (-7) | -16 | -6 | -26 | -20 | -2.2,5 | 57 | | 22 | Mar/10 | 13 | 211.34 | 215.87 | 217.4(-0.32) | 216.68(-0.56) | 214.95(-0.53) | 209.95 | -0.2 | | 5 | 43(2.3) | -50 | [-10] | [-26] | [-34] | -84 | -144 | DT | -1.6 | OpenShort | | (-10) | -16 | -75 | -5 | -20 | -2.4,26 | 57 | | 23 | Mar/10 | 12 | 211.34 | 215.87 | 218.09(-0.21) | 217.89(-0.22) | 216.09(-0.03) | 215.54 | 0.6 | | 5 | 40(-3.9) | -30 | [-6] | [-5] | [-17] | -44 | 93 | DT | -0.2 | OpenShort | | (-6) | -1 | -51 | 10 | -20 | -0.9,29 | 57 | | 24 | Mar/10 | 11 | 211.34 | 215.87 | 218.54(-0.13) | 218.37(0.11) | 216.15(0.17) | 219.35 | 1.1 | | 5 | 44(-4.7) | 45 | [-4] | [7] | [22] | -21 | 219 | UR | 1 | SmallShort | | (-4) | 5 | 57 | 12 | 13 | 0.2,24 | 57 | | 25 | Mar/10 | 10 | 211.34 | 215.87 | 218.83(-0.21) | 218.12(-0.05) | 215.79(-0.56) | 215.14 | 0.5 | | 5 | 49(-0.1) | -25 | [-6] | [-18] | [-6] | -69 | -94 | DT | -0.2 | OpenShort | | (-7) | -17 | 10 | -8 | -20 | -1,6 | 57 | | | | |
| 26 | Mar/10 | 9 | 211.34 | 215.87 | 219.28(-0.17) | 218.22(0.01) | 217(-0.63) | 214.42 | 0.4 | | 5 | 49(1.2) | -25 | [-5] | [-19] | [-18] | -75 | -206 | DT | -0.7 | OpenShort? | | (-6) | -19 | -17 | -20 | -20 | -1.3,8 | 57 | | 27 | Mar/9 | 15 | 211.36 | 214.94 | 219.65(-0.24) | 218.2(-0.02) | 218.38(-0.61) | 215.67 | 0.6 | | 4 | 48(-1.3) | -30 | [-7] | [-20] | [-12] | -58 | -87 | DT | -0.8 | OpenShort? | | (-5) | -19 | -6 | -23 | -20 | -1.1,20 | 64 | | 28 | Mar/9 | 14 | 211.36 | 214.94 | 220.17(-0.22) | 218.25(-0.03) | 219.72(-0.41) | 216.07 | 0.6 | | 4 | 49(-0.9) | -30 | [-7] | [-13] | [-16] | -44 | -69 | DT | -1 | OpenShort | | (-7) | -12 | -24 | -20 | -20 | -1.1,34 | 64 | | 29 | Mar/9 | 13 | 211.36 | 214.94 | 220.66(-0.21) | 218.32(0.1) | 220.62(0.05) | 217.9 | 0.9 | | 4 | 50(-2.6) | -25 | [-6] | [2] | [-15] | -16 | 100 | RG | -0.7 | Wait | | (-6) | 2 | -35 | -6 | -20 | -0.7,52 | 64 | | 30 | Mar/9 | 12 | 211.36 | 214.94 | 221.12(-0.11) | 218.11(0.08) | 220.52(0.49) | 220.6 | 1.3 | | 4 | 53(-1.8) | 20 | [-3] | [16] | [2] | 12 | 221 | UR | 0 | SmallShort | | (-4) | 15 | -16 | 14 | 20 | -0.1,64 | 64 | | | | |
| 31 | Mar/9 | 11 | 211.36 | 214.94 | 221.36(-0.14) | 217.93(-0.08) | 219.44(0.67) | 221.79 | 1.4 | | 4 | 55(-3.6) | 40 | [-4] | [19] | [15] | 15 | 340 | UR | 0.6 | SmallShort | | (-3) | 20 | -3 | 28 | 20 | 0.1,62 | 64 | | 32 | Mar/9 | 10 | 211.36 | 214.94 | 221.67(-0.14) | 218.1(-0.06) | 217.98(0.6) | 222.06 | 1.5 | | 4 | 58(-3.5) | 50 | [-4] | [17] | [23] | 1 | 319 | UR | 1 | SmallShort | | (-4) | 18 | 20 | 29 | 20 | 0.1,48 | 64 | | 33 | Mar/9 | 9 | 211.36 | 214.94 | 221.97(-0.18) | 218.24(-0.2) | 216.69(0.33) | 220.57 | 1.3 | | 4 | 62(-2.5) | 50 | [-5] | [7] | [27] | -30 | 212 | UR | 0.9 | SmallShort? | | (-5) | 10 | 44 | 20 | 20 | -0.3,28 | 64 | | 34 | Mar/8 | 15 | 211.41 | 213.84 | 222.36(-0.12) | 218.68(-0.38) | 215.97(0.14) | 217.24 | 0.8 | | 2 | 64(3) | 40 | [-4] | [-1] | [12] | -68 | -68 | RG | 0.3 | Wait? | | (-8) | 4 | 24 | 7 | 20 | -1.1,10 | 49 | | 35 | Mar/8 | 14 | 211.41 | 213.84 | 222.63(-0.06) | 219.52(-0.39) | 215.67(-0.36) | 215.49 | 0.5 | | 2 | 61(2.5) | 15 | [-2] | [-16] | [-1] | -87 | -351 | RG | -0 | Wait | | (-5) | -11 | 10 | -1 | -20 | -1.6,3 | 49 | | | | |
| 36 | Mar/8 | 13 | 211.41 | 213.84 | 222.76(-0.07) | 220.37(-0.34) | 216.45(-0.82) | 214.73 | 0.4 | | 2 | 59(3.3) | -25 | [-2] | [-29] | [-15] | -91 | -501 | DT | -0.4 | OpenShort | | (-2) | -25 | -15 | -6 | -20 | -1.8,4 | 49 | | 37 | Mar/8 | 12 | 211.41 | 213.84 | 222.92(-0.02) | 221.12(-0.44) | 218.24(-0.7) | 215.88 | 0.6 | | 2 | 55(0.7) | -10 | [-1] | [-27] | [-13] | -89 | -482 | DT | -0.6 | HoldShort | | (-2) | -21 | -12 | -19 | -20 | -1.7,4 | 49 | | 38 | Mar/8 | 11 | 211.41 | 213.84 | 222.96(0.04) | 222.09(-0.41) | 219.77(-0.73) | 216.74 | 0.7 | | 2 | 55(-2.1) | 10 | [1] | [-27] | [-7] | -85 | -510 | DR | -0.7 | HoldShort | | (0) | -22 | 15 | -31 | -20 | -1.5,3 | 49 | | 39 | Mar/8 | 10 | 211.41 | 213.84 | 222.87(0.04) | 223(-0.52) | 221.39(-0.92) | 215.63 | 0.6 | | 2 | 57(-2.6) | -5 | [1] | [-34] | [-31] | -74 | -602 | DR | -1.4 | OpenShort | | (1) | -28 | -46 | -33 | -20 | -1.7,19 | 49 | | 40 | Mar/8 | 9 | 211.41 | 213.84 | 222.78(0.15) | 224.17(-0.28) | 223.45(-0.37) | 219.1 | 1 | | 2 | 59(-6.1) | -5 | [5] | [-13] | [-31] | -33 | -421 | DR | -1 | OpenShort? | | (4) | -11 | -60 | -23 | -20 | -0.8,37 | 49 | | | | |
| 41 | Mar/7 | 15 | 211.81 | 212.34 | 222.45(0.23) | 224.79(-0.21) | 224.27(0.11) | 223.75 | 1.4 | | 3 | 65(2.3) | 40 | [7] | [4] | [-1] | 7 | -150 | CR | -0.1 | HoldShort? | | (8) | 3 | 0 | -10 | 7 | 0.3,49 | 60 | | 42 | Mar/7 | 14 | 211.81 | 212.34 | 221.95(0.28) | 225.26(-0.21) | 224.03(-0.18) | 223.76 | 1.4 | | 3 | 63(-5.6) | 35 | [9] | [-4] | [-5] | 26 | -260 | DR | -0.1 | OpenShort | | (7) | -5 | -13 | -3 | -4 | 0.3,68 | 60 | | 43 | Mar/7 | 13 | 211.81 | 212.34 | 221.33(0.31) | 225.73(-0.13) | 224.44(-0.04) | 224.72 | 1.6 | | 3 | 69(-3.6) | 50 | [9] | [2] | [-3] | 36 | -184 | CR | 0 | HoldShort | | (9) | -1 | -10 | -1 | 2 | 0.6,71 | 60 | | 44 | Mar/7 | 12 | 211.81 | 212.34 | 220.65(0.35) | 226.02(0.13) | 224.54(-0.14) | 225.5 | 1.6 | | 3 | 72(-3.9) | 50 | [11] | [3] | [3] | 38 | -182 | UT | 0.2 | OpenLong | | (10) | -4 | 24 | -8 | -20 | 0.8,68 | 60 | | 45 | Mar/7 | 11 | 211.81 | 212.34 | 219.88(0.32) | 225.72(0.26) | 224.85(-0.2) | 223.69 | 1.4 | | 3 | 76(-3.7) | 50 | [10] | [3] | [-5] | 34 | -215 | CR | -0.2 | HoldShort | | (10) | -6 | 18 | -10 | -20 | 0.6,69 | 60 | | | | |
| 46 | Mar/7 | 10 | 211.81 | 212.34 | 219.18(0.29) | 225.14(0.17) | 225.3(-0.55) | 222.31 | 1.3 | | 3 | 80(-3.9) | -5 | [9] | [-10] | [-27] | 38 | -307 | DR | -0.5 | OpenShort | | (9) | -17 | -45 | -13 | -20 | 0.5,75 | 60 | | 47 | Mar/7 | 9 | 211.81 | 212.34 | 218.54(0.4) | 224.76(0.42) | 226.54(-0.21) | 225.78 | 1.7 | | 3 | 84(-1) | 40 | [12] | [5] | [-5] | 61 | -141 | CR | -0.1 | HoldShort? | | (12) | -6 | 1 | -7 | -20 | 1,86 | 60 | | 48 | Mar/6 | 15 | 211.6 | 210.07 | 217.67(0.36) | 223.83(0.48) | 227.01(-0.23) | 225.71 | 1.7 | | 1 | 85(-0.8) | 30 | [11] | [6] | [-5] | 64 | -63 | CR | -0.2 | HoldShort? | | (12) | -7 | -15 | 21 | -20 | 1.1,86 | 58 | | 49 | Mar/6 | 14 | 211.6 | 210.07 | 216.88(0.33) | 222.76(0.62) | 227.53(0.43) | 226.92 | 1.9 | | 1 | 86(4.5) | 50 | [10] | [27] | [9] | 77 | 229 | UT | -0.1 | OpenLong | | (12) | 13 | 14 | 26 | 3 | 1.4,92 | 58 | | 50 | Mar/6 | 13 | 211.6 | 210.07 | 216.17(0.3) | 221.38(0.55) | 226.56(0.65) | 225.85 | 1.7 | | 1 | 81(3.3) | 50 | [9] | [32] | [-4] | 83 | 309 | CR | -0.1 | OpenShort | | (9) | 20 | -30 | 28 | 18 | 1.5,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|