|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.9000 One month high (close): $71.4200
CPRT Daily Change: -1.16% Daily StdDev 1.38% CPRT EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $68.17(-1.16%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 69.59 | 69.68 | 68.4(-0.07) | 68.52(-0.2) | 67.96(-0.31) | 67.65 | -2 | | -1 | 53(2.7) | -50 | [-5] | [-32] | [-12] | -80 | -117 | DT | -0.6 | OpenShort | | (-5) | -23 | -18 | -9 | -20 | -1.4,5 | 45 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.4(hourly_sma_20 1.11%) 68.52(hourly_sma_10 1.29%) 69.59(daily_ema_20 2.87%) 69.68(daily_ema_10 3%)
|
| | | 2 | Mar/15 | 12 | 69.59 | 69.68 | 68.45(-0.06) | 68.66(-0.15) | 68.17(-0.31) | 67.83 | -1.8 | | -1 | 50(1.7) | -50 | [-4] | [-30] | [-17] | -71 | -110 | DT | -0.7 | OpenShort | | (-4) | -23 | -31 | -18 | -20 | -1.2,9 | 45 | | 3 | Mar/15 | 11 | 69.59 | 69.68 | 68.49(-0.06) | 68.76(0.01) | 68.38(-0.31) | 68.15 | -1.5 | | -1 | 49(0.3) | -40 | [-4] | [-25] | [-2] | -49 | -70 | DT | -0.5 | OpenShort | | (-3) | -23 | 23 | -24 | -20 | -0.7,19 | 45 | | 4 | Mar/15 | 10 | 69.59 | 69.68 | 68.53(-0.09) | 68.75(-0.07) | 68.59(-0.45) | 67.91 | -1.7 | | -1 | 48(0) | -50 | [-7] | [-38] | [-22] | -54 | -116 | DT | -1.4 | OpenShort | | (-5) | -33 | -32 | -34 | -20 | -1.3,29 | 45 | | 5 | Mar/15 | 9 | 69.59 | 69.68 | 68.59(-0.04) | 68.8(0.04) | 68.9(-0.25) | 68.24 | -1.4 | | -1 | 48(0) | -50 | [-3] | [-19] | [-24] | -16 | -74 | DT | -1.4 | OpenShort? | | (-5) | -18 | -44 | -28 | -20 | -0.7,52 | 45 | | | | |
| 6 | Mar/14 | 15 | 69.66 | 69.85 | 68.62(-0.03) | 68.77(0.06) | 69.07(-0.12) | 68.69 | -1 | | 1 | 48(-3.3) | -35 | [-2] | [-8] | [-11] | 24 | 10 | DT | -0.8 | OpenShort? | | (-1) | -9 | -19 | -16 | -20 | 0.1,71 | 49 | | 7 | Mar/14 | 14 | 69.66 | 69.85 | 68.64(-0.06) | 68.73(0.12) | 69.15(0.03) | 68.89 | -0.8 | | 1 | 52(-5.7) | -45 | [-4] | [4] | [-10] | 48 | 111 | RG | -0.5 | Wait | | (0) | 2 | -28 | -1 | -4 | 0.5,85 | 49 | | 8 | Mar/14 | 13 | 69.66 | 69.85 | 68.68(-0.06) | 68.65(0.2) | 69.13(0.32) | 69.19 | -0.5 | | 1 | 57(-8.1) | -15 | [-4] | [27] | [-3] | 69 | 218 | RG | 0.1 | Wait | | (-3) | 23 | -21 | 18 | 13 | 0.9,96 | 49 | | 9 | Mar/14 | 12 | 69.66 | 69.85 | 68.72(-0.09) | 68.51(0.23) | 68.91(0.31) | 69.41 | -0.3 | | 1 | 65(-10.7) | -10 | [-6] | [27] | [14] | 73 | 278 | UR | 0.8 | SmallShort | | (-4) | 22 | 17 | 29 | 20 | 1.1,95 | 49 | | 10 | Mar/14 | 11 | 69.66 | 69.85 | 68.78(-0.12) | 68.35(0.12) | 68.7(0.34) | 69.24 | -0.4 | | 1 | 76(-14.8) | 0 | [-9] | [25] | [19] | 52 | 289 | UR | 0.8 | SmallShort | | (-7) | 24 | 24 | 35 | 20 | 0.6,87 | 49 | | | | |
| 11 | Mar/14 | 10 | 69.66 | 69.85 | 68.86(-0.15) | 68.27(0.06) | 68.47(0.26) | 68.99 | -0.7 | | 1 | 91(-12.8) | -25 | [-11] | [17] | [14] | 14 | 249 | UR | 0.6 | SmallShort | | (-10) | 18 | 15 | 22 | 20 | 0.2,59 | 49 | | 12 | Mar/14 | 9 | 69.66 | 69.85 | 68.96(-0.17) | 68.27(0) | 68.29(0.18) | 68.83 | -0.9 | | 1 | 104(-10.9) | 5 | [-12] | [9] | [30] | -15 | 210 | UR | 0.6 | SmallShort? | | (-11) | 13 | 70 | 15 | 20 | -0.1,38 | 49 | | 13 | Mar/13 | 15 | 69.66 | 70.02 | 69.08(-0.23) | 68.23(-0.1) | 68.17(0.1) | 68.11 | -1.6 | | 1 | 115(-7.7) | -35 | [-16] | [-2] | [-5] | -52 | 132 | DT | -0.1 | OpenShort? | | (-15) | 7 | -19 | 6 | 4 | -0.9,21 | 47 | | 14 | Mar/13 | 14 | 69.66 | 70.02 | 69.24(-0.17) | 68.3(-0.13) | 68.1(0.16) | 68.3 | -1.4 | | 1 | 122(-3.3) | -10 | [-12] | [2] | [8] | -52 | 85 | UR | 0.2 | SmallShort | | (-15) | 11 | 14 | 9 | 20 | -0.8,18 | 47 | | 15 | Mar/13 | 13 | 69.66 | 70.02 | 69.36(-0.19) | 68.39(-0.1) | 67.99(-0.12) | 68.16 | -1.6 | | 1 | 126(0.5) | -35 | [-14] | [-17] | [3] | -61 | 2 | DP | 0.1 | OpenShort | | (-13) | -9 | 2 | 11 | 6 | -1,14 | 47 | | | | |
| 16 | Mar/13 | 12 | 69.66 | 70.02 | 69.49(-0.16) | 68.46(-0.12) | 68.07(-0.15) | 68.14 | -1.6 | | 1 | 125(2.4) | -40 | [-11] | [-19] | [1] | -69 | -59 | DP | 0.1 | OpenShort | | (-13) | -11 | 0 | 10 | -13 | -1.1,9 | 47 | | 17 | Mar/13 | 11 | 69.66 | 70.02 | 69.6(-0.19) | 68.54(-0.25) | 68.17(-0.18) | 68.14 | -1.6 | | 1 | 123(3.7) | -25 | [-14] | [-27] | [14] | -79 | -55 | DP | -0 | OpenShort | | (-11) | -13 | 38 | 4 | 9 | -1.3,4 | 47 | | 18 | Mar/13 | 10 | 69.66 | 70.02 | 69.73(-0.2) | 68.71(-0.32) | 68.29(-0.26) | 67.75 | -2 | | 1 | 119(6.9) | -50 | [-14] | [-35] | [-4] | -95 | -135 | DT | -0.5 | OpenShort | | (-14) | -18 | -5 | -1 | -20 | -1.8,0 | 47 | | 19 | Mar/13 | 9 | 69.66 | 70.02 | 69.87(-0.21) | 68.93(-0.42) | 68.47(-0.47) | 67.8 | -2 | | 1 | 112(12.8) | -50 | [-15] | [-54] | [-27] | -100 | -200 | DT | -0.6 | HoldShort? | | (-14) | -33 | -71 | -2 | -20 | -2,0 | 47 | | 20 | Mar/10 | 15 | 69.68 | 70.26 | 70.02(-0.14) | 69.22(-0.35) | 68.79(-0.09) | 68.53 | -1.2 | | 2 | 99(6.8) | -40 | [-10] | [-22] | [-3] | -90 | -85 | DT | -0.3 | OpenShort? | | (-11) | -6 | -11 | 2 | 6 | -1.6,0 | 52 | | | | |
| 21 | Mar/10 | 14 | 69.68 | 70.26 | 70.12(-0.13) | 69.46(-0.34) | 68.85(-0.12) | 68.65 | -1.1 | | 2 | 92(7.2) | -40 | [-9] | [-23] | [-3] | -93 | -106 | DT | -0.2 | OpenShort | | (-11) | -8 | -5 | -1 | -10 | -1.7,0 | 52 | | 22 | Mar/10 | 13 | 69.68 | 70.26 | 70.21(-0.13) | 69.7(-0.33) | 68.93(-0.27) | 68.7 | -1 | | 2 | 85(7.4) | -50 | [-9] | [-33] | [-5] | -94 | -155 | DT | -0.3 | OpenShort | | (-9) | -19 | -13 | 7 | -20 | -1.9,4 | 52 | | 23 | Mar/10 | 12 | 69.68 | 70.26 | 70.3(-0.13) | 69.93(-0.36) | 69.12(-0.4) | 68.83 | -0.9 | | 2 | 78(9.2) | -50 | [-9] | [-43] | [-12] | -96 | -178 | DT | -0.4 | OpenShort | | (-9) | -28 | -35 | 15 | -20 | -2,4 | 52 | | 24 | Mar/10 | 11 | 69.68 | 70.26 | 70.39(-0.13) | 70.18(-0.23) | 69.4(-0.36) | 69.2 | -0.5 | | 2 | 69(5.1) | -30 | [-9] | [-36] | [7] | -91 | -128 | DP | -0.3 | OpenShort | | (-7) | -25 | 29 | 9 | -20 | -1.8,4 | 52 | | 25 | Mar/10 | 10 | 69.68 | 70.26 | 70.48(-0.16) | 70.34(-0.28) | 69.65(-0.66) | 68.9 | -0.8 | | 2 | 64(16.3) | -50 | [-11] | [-59] | [-11] | -115 | -226 | DT | -1.2 | HoldShort | | (-9) | -46 | -8 | -8 | -20 | -2.6,0 | 52 | | | | |
| 26 | Mar/10 | 9 | 69.68 | 70.26 | 70.59(-0.1) | 70.54(-0.17) | 70.11(-0.5) | 68.98 | -0.7 | | 2 | 47(12.8) | -50 | [-7] | [-43] | [-38] | -140 | -257 | DT | -2.5 | HoldShort? | | (-9) | -35 | -72 | -36 | -20 | -3.6,0 | 52 | | 27 | Mar/9 | 15 | 69.73 | 70.35 | 70.66(-0.08) | 70.66(-0.13) | 70.46(-0.4) | 69.74 | 0 | | 5 | 34(6.8) | -30 | [-6] | [-34] | [-26] | -118 | -151 | DT | -2.2 | HoldShort? | | (-5) | -28 | -35 | -54 | -20 | -2.8,2 | 55 | | 28 | Mar/9 | 14 | 69.73 | 70.35 | 70.72(-0.03) | 70.75(-0.08) | 70.74(-0.32) | 70.11 | 0.4 | | 5 | 28(4.1) | -10 | [-2] | [-26] | [-25] | -90 | -143 | DT | -2.5 | OpenShort | | (-4) | -22 | -38 | -53 | -20 | -2.5,23 | 55 | | 29 | Mar/9 | 13 | 69.73 | 70.35 | 70.72(0) | 70.81(-0.01) | 70.97(-0.08) | 70.51 | 0.9 | | 5 | 24(-0.2) | -5 | [0] | [-6] | [-22] | -32 | -51 | DR | -2.2 | OpenShort | | (0) | -6 | -42 | -38 | -20 | -1.1,46 | 55 | | 30 | Mar/9 | 12 | 69.73 | 70.35 | 70.74(0.01) | 70.82(0.06) | 71.03(0.1) | 70.96 | 1.4 | | 5 | 24(0.8) | 15 | [1] | [9] | [-4] | 45 | 47 | CR | -0.3 | HoldShort | | (2) | 7 | -5 | -13 | -1 | 1,70 | 55 | | | | |
| 31 | Mar/9 | 11 | 69.73 | 70.35 | 70.73(-0.01) | 70.78(0.07) | 70.96(0.14) | 71.01 | 1.4 | | 5 | 23(-0.3) | 25 | [-1] | [12] | [2] | 68 | 88 | UR | 0.2 | SmallShort | | (1) | 10 | -7 | 20 | 14 | 1.4,83 | 55 | | 32 | Mar/9 | 10 | 69.73 | 70.35 | 70.73(0) | 70.73(0.08) | 70.86(0.14) | 71.09 | 1.5 | | 5 | 23(-1.4) | 25 | [0] | [13] | [3] | 83 | 88 | UR | 1.1 | SmallShort | | (0) | 10 | -15 | 41 | 16 | 1.7,90 | 55 | | 33 | Mar/9 | 9 | 69.73 | 70.35 | 70.73(0) | 70.67(0.1) | 70.76(0.18) | 71.25 | 1.7 | | 5 | 25(1.1) | 50 | [0] | [16] | [24] | 85 | 118 | UR | 2.2 | SmallShort? | | (0) | 13 | 38 | 50 | 20 | 2.3,77 | 55 | | 34 | Mar/8 | 15 | 69.69 | 70.37 | 70.74(-0.01) | 70.6(-0.01) | 70.63(0.04) | 70.84 | 1.2 | | 7 | 24(-1.5) | 50 | [-1] | [4] | [11] | 7 | 31 | UR | 1 | SmallShort? | | (-1) | 3 | 19 | 17 | 20 | 0.5,44 | 57 | | 35 | Mar/8 | 14 | 69.69 | 70.37 | 70.75(-0.07) | 70.61(-0.04) | 70.6(0.01) | 70.64 | 1 | | 7 | 25(-5.5) | 20 | [-5] | [-1] | [7] | -40 | 59 | RG | 0.2 | Wait | | (-3) | 1 | 17 | 4 | 13 | -0.5,23 | 57 | | | | |
| 36 | Mar/8 | 13 | 69.69 | 70.37 | 70.8(-0.07) | 70.64(-0.04) | 70.59(-0.01) | 70.46 | 0.8 | | 7 | 31(-2.1) | 10 | [-5] | [-2] | [-7] | -65 | 22 | RG | -0.5 | Wait | | (-5) | -1 | -18 | -2 | -13 | -1.2,15 | 57 | | 37 | Mar/8 | 12 | 69.69 | 70.37 | 70.85(-0.04) | 70.67(-0.03) | 70.6(0.04) | 70.65 | 1 | | 7 | 33(-1.6) | 40 | [-3] | [3] | [3] | -44 | 24 | UR | 0.2 | SmallShort | | (-4) | 3 | 2 | 11 | 6 | -0.7,24 | 57 | | 38 | Mar/8 | 11 | 69.69 | 70.37 | 70.88(-0.04) | 70.69(0.03) | 70.6(0) | 70.63 | 1 | | 7 | 34(0) | 35 | [-3] | [2] | [1] | -53 | 4 | UR | 0.2 | SmallShort | | (-3) | 0 | -1 | 9 | -7 | -0.8,17 | 57 | | 39 | Mar/8 | 10 | 69.69 | 70.37 | 70.91(-0.03) | 70.69(0) | 70.57(-0.08) | 70.64 | 1 | | 7 | 34(0.8) | 40 | [-2] | [-5] | [3] | -60 | -29 | RG | 0.2 | Wait | | (-3) | -6 | 7 | 6 | -7 | -0.8,10 | 57 | | 40 | Mar/8 | 9 | 69.69 | 70.37 | 70.93(-0.03) | 70.67(-0.03) | 70.63(-0.08) | 70.57 | 0.9 | | 7 | 33(0.9) | 35 | [-2] | [-6] | [-0] | -76 | -39 | RG | -0.2 | Wait? | | (-2) | -6 | 3 | -6 | -3 | -1.2,4 | 57 | | | | |
| 41 | Mar/7 | 15 | 69.59 | 70.21 | 70.95(-0.04) | 70.69(-0.07) | 70.69(-0.06) | 70.54 | 1.1 | | 7 | 33(-0.5) | 25 | [-3] | [-6] | [-1] | -80 | -33 | RG | -0.5 | Wait? | | (-3) | -4 | 4 | -15 | 1 | -1.4,5 | 57 | | 42 | Mar/7 | 14 | 69.59 | 70.21 | 70.98(-0.04) | 70.74(-0.11) | 70.73(-0.11) | 70.5 | 1 | | 7 | 33(2.5) | 25 | [-3] | [-11] | [-7] | -77 | -56 | RG | -0.8 | SmallLong | | (-3) | -8 | -12 | -15 | -3 | -1.7,16 | 57 | | 43 | Mar/7 | 13 | 69.59 | 70.21 | 71.01(-0.03) | 70.82(-0.07) | 70.81(0.04) | 70.63 | 1.2 | | 7 | 31(1.3) | 25 | [-2] | [1] | [-8] | -57 | -8 | RG | -0.7 | Wait | | (-3) | 3 | -23 | -2 | 0 | -1.4,28 | 57 | | 44 | Mar/7 | 12 | 69.59 | 70.21 | 71.03(0.03) | 70.87(-0.03) | 70.78(0.1) | 70.88 | 1.5 | | 7 | 29(-1.6) | 50 | [2] | [8] | [1] | -34 | -24 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 4 | 4 | -0.6,31 | 57 | | 45 | Mar/7 | 11 | 69.59 | 70.21 | 71.01(0.03) | 70.89(-0.1) | 70.71(0.03) | 70.88 | 1.5 | | 7 | 31(-3.3) | 50 | [2] | [0] | [8] | -32 | -44 | UT | 0.6 | OpenLong | | (1) | 2 | 13 | 12 | 20 | -0.5,31 | 57 | | | | |
| 46 | Mar/7 | 10 | 69.59 | 70.21 | 70.99(0.04) | 70.96(-0.08) | 70.69(-0.07) | 70.74 | 1.3 | | 7 | 34(-5.4) | 50 | [3] | [-6] | [-5] | -51 | -102 | DR | 0.2 | OpenShort | | (2) | -5 | -12 | -4 | -3 | -0.8,19 | 57 | | 47 | Mar/7 | 9 | 69.59 | 70.21 | 70.96(0.08) | 71.02(-0.08) | 70.74(-0.13) | 70.87 | 1.5 | | 7 | 40(-12) | 50 | [6] | [-9] | [9] | -46 | -131 | RG | 0.4 | Wait? | | (3) | -9 | 34 | -13 | 1 | -0.3,12 | 57 | | 48 | Mar/6 | 15 | 69.47 | 70.07 | 70.9(0.07) | 71.08(-0.08) | 70.83(-0.18) | 70.51 | 1.1 | | 7 | 52(-6.3) | 50 | [5] | [-13] | [-9] | -67 | -184 | DR | -0.7 | OpenShort? | | (5) | -13 | -7 | -22 | -20 | -0.9,6 | 60 | | 49 | Mar/6 | 14 | 69.47 | 70.07 | 70.85(0.06) | 71.14(-0.06) | 70.96(-0.17) | 70.59 | 1.2 | | 7 | 58(-6.8) | 45 | [4] | [-11] | [-11] | -38 | -149 | DR | -0.7 | OpenShort | | (5) | -12 | -18 | -13 | -20 | -0.5,25 | 60 | | 50 | Mar/6 | 13 | 69.47 | 70.07 | 70.81(0.07) | 71.18(-0.04) | 71.08(-0.21) | 70.78 | 1.4 | | 7 | 65(-4.4) | 35 | [5] | [-13] | [-11] | -8 | -130 | DR | -0.5 | OpenShort | | (5) | -15 | -23 | -3 | -20 | -0.1,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|