SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $385.3000 One month high (close): $414.0600

SPY Daily Change: -0.63% Daily StdDev 1.06% SPY EMA_5_Trend: -0.49% 10Minute StdDev: $2.5296

Latest Price : $389.28(-0.63%)

Fri. Mar 17, 2023($2.5) Thu. Mar 16, 2023($3.9) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($2.5) Fri. Mar 10, 2023($5.1) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.7)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	397.67	394.41	387.91(-0.02)	388.81(-0.16)	386.48(-0.22)	384.68	-1.8	-10	36(0.9)	-50	[-2]	[-31]	[-20]	-79	-118	DT	-0.7	HoldShort	(-3)	-21	-42	-16	-20	-1.3,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 387.91(hourly_sma_20 0.84%) 388.81(hourly_sma_10 1.07%) 394.41(daily_ema_10 2.53%) 397.67(daily_ema_20 3.38%)

2	Mar/15	11	397.67	394.41	387.98(-0.03)	388.81(-0)	387.33(-0.16)	386.53	-1.6	-10	35(0.2)	-50	[-3]	[-18]	[-3]	-50	-51	DT	-0.3	OpenShort	(1)	-15	14	-23	-20	-0.6,15	38
3	Mar/15	10	397.67	394.41	388.11(-0.07)	389.44(-0.07)	387.95(-0.32)	385.9	-1.6	-10	35(-0.3)	-50	[-7]	[-37]	[-9]	-42	-71	DT	-0.8	OpenShort	(-4)	-30	-3	-23	-20	-0.9,31	38
4	Mar/15	9	397.67	394.41	388.38(-0.04)	389.7(-0.02)	389.2(-0.34)	386.02	-1.6	-10	35(0.4)	-50	[-4]	[-36]	[-32]	-30	-108	DT	-1.3	OpenShort?	(-6)	-32	-68	-25	-20	-0.9,43	38
5	Mar/14	15	398.82	395.02	388.55(0.01)	389.76(0.03)	390.52(-0.16)	389.07	-1.3	-11	35(1.8)	-50	[1]	[-15]	[-4]	19	-44	DR	-0.6	OpenShort?	(-1)	-15	2	-19	-18	0.2,64	43

6	Mar/14	14	398.82	395.02	388.53(-0.04)	389.63(0.02)	391.13(-0.11)	388.99	-1.3	-11	33(-1.6)	-50	[-4]	[-12]	[-9]	28	23	DT	-0.9	OpenShort	(0)	-10	-16	-16	-15	0.2,73	43
7	Mar/14	13	398.82	395.02	388.7(-0.06)	389.57(0.1)	391.55(0.15)	389.69	-1.2	-11	35(-4)	-50	[-6]	[15]	[-19]	46	131	RG	-0.7	Wait	(-3)	14	-51	-1	-18	0.4,86	43
8	Mar/14	12	398.82	395.02	388.94(-0.06)	389.18(0.24)	390.96(0.19)	391.98	-0.9	-11	39(-5.1)	-50	[-6]	[25]	[-4]	75	192	RG	0.4	Wait	(-3)	17	-20	18	1	1.1,97	43
9	Mar/14	11	398.82	395.02	389.17(-0.07)	388.25(0.18)	390.21(0.32)	392.9	-0.8	-11	44(-6.7)	-45	[-6]	[34]	[15]	77	256	UR	0.8	SmallShort	(-4)	29	17	35	20	1.1,99	43
10	Mar/14	10	398.82	395.02	389.44(-0.09)	387.57(0.14)	388.97(0.21)	392.15	-0.9	-11	50(-7.4)	-50	[-8]	[22]	[17]	48	218	UR	0.8	SmallShort	(-7)	19	27	24	20	0.7,80	43

11	Mar/14	9	398.82	395.02	389.81(-0.12)	387.02(0.12)	388.15(0.14)	390.92	-1.1	-11	58(-7.6)	-50	[-11]	[14]	[39]	20	191	UR	0.6	SmallShort?	(-11)	13	96	19	20	0.3,62	43
12	Mar/13	15	399.84	395.51	390.28(-0.18)	386.54(-0.06)	387.6(0.05)	386.7	-1.7	-13	65(-2.2)	-50	[-16]	[-5]	[-10]	-27	110	DT	-0.2	OpenShort?	(-16)	5	-37	4	15	-0.7,41	35
13	Mar/13	14	399.84	395.51	390.97(-0.12)	386.78(-0.07)	387.4(0.3)	388.34	-1.5	-13	68(-2.2)	-50	[-11]	[19]	[16]	-23	136	UR	0.2	SmallShort	(-14)	28	34	10	20	-0.5,40	35
14	Mar/13	13	399.84	395.51	391.44(-0.14)	387.04(-0.08)	386.25(0.01)	386.83	-1.7	-13	70(-0.3)	-50	[-13]	[-9]	[-5]	-37	30	DT	0.1	OpenShort	(-13)	1	-24	13	11	-0.8,33	35
15	Mar/13	12	399.84	395.51	391.99(-0.11)	387.36(-0.02)	386.2(0.08)	387.86	-1.5	-13	70(-0.4)	-50	[-10]	[1]	[1]	-39	28	UR	0.3	SmallShort	(-11)	7	-9	19	13	-0.7,29	35

16	Mar/13	11	399.84	395.51	392.44(-0.12)	387.45(-0.09)	385.91(0.13)	388.25	-1.5	-13	70(-1)	-40	[-11]	[2]	[24]	-53	51	UR	0.4	SmallShort	(-11)	12	58	12	20	-0.8,17	35
17	Mar/13	10	399.84	395.51	392.92(-0.16)	387.78(-0.2)	385.41(-0.12)	385.69	-1.8	-13	71(0)	-50	[-15]	[-27]	[24]	-77	-43	DP	0	OpenShort	(-15)	-11	66	6	10	-1.3,6	35
18	Mar/13	9	399.84	395.51	393.53(-0.22)	388.57(-0.39)	385.88(-0.5)	382.82	-2.2	-13	71(8.1)	-50	[-20]	[-72]	[-28]	-97	-170	DT	-0.5	OpenShort?	(-18)	-46	-76	0	-20	-1.9,1	35
19	Mar/10	15	401.02	396.86	394.39(-0.15)	390.08(-0.31)	387.83(-0.16)	386.18	-2	-12	63(-1.7)	-50	[-14]	[-35]	[-3]	-89	-94	DT	-0.3	HoldShort?	(-15)	-15	-8	-0	-3	-1.6,1	29
20	Mar/10	14	401.02	396.86	394.98(-0.16)	391.28(-0.34)	388.46(-0.15)	386.52	-2	-12	65(6)	-50	[-15]	[-36]	[0]	-94	-81	DT	-0.4	OpenShort	(-14)	-14	7	-4	-16	-1.8,1	29

21	Mar/10	13	401.02	396.86	395.61(-0.15)	392.63(-0.36)	389.04(-0.29)	386.21	-2	-12	59(7.5)	-50	[-14]	[-49]	[-24]	-98	-158	DT	-0.7	OpenShort	(-14)	-27	-65	3	-20	-2.2,7	29
22	Mar/10	12	401.02	396.86	396.2(-0.13)	394.04(-0.29)	390.19(-0.28)	389.08	-1.6	-12	52(4.5)	-50	[-12]	[-45]	[-15]	-88	-117	DT	-0.3	OpenShort	(-11)	-26	-46	13	-20	-1.9,10	29
23	Mar/10	11	401.02	396.86	396.7(-0.12)	395.19(-0.16)	391.29(-0.26)	391.17	-1.4	-12	47(1.5)	-50	[-11]	[-37]	[11]	-81	-83	DP	-0	OpenShort	(-9)	-24	34	15	-20	-1.6,9	29
24	Mar/10	10	401.02	396.86	397.16(-0.14)	395.82(-0.2)	392.3(-0.46)	389.64	-1.6	-12	46(6.1)	-50	[-13]	[-57]	[-0]	-106	-164	BT	-0.8	OpenLong	(-13)	-42	18	-5	-20	-2.3,2	29
25	Mar/10	9	401.02	396.86	397.71(-0.16)	396.61(-0.21)	394.1(-0.54)	388.84	-1.7	-12	39(10)	-50	[-15]	[-66]	[-35]	-128	-194	DT	-1.8	HoldShort?	(-13)	-50	-71	-26	-20	-3.1,0	29

26	Mar/9	15	402.14	398.05	398.34(-0.16)	397.44(-0.16)	396.22(-0.43)	392.02	-1.6	-11	29(-1.4)	-50	[-15]	[-53]	[-31]	-125	-104	DT	-2	CloseShort?	(-11)	-39	-57	-40	-20	-3,0	31
27	Mar/9	14	402.14	398.05	398.97(-0.12)	398.09(-0.11)	397.92(-0.3)	394.6	-1.2	-11	31(-1.3)	-50	[-11]	[-38]	[-23]	-92	-63	DT	-1.7	HoldShort	(-11)	-28	-43	-32	-20	-2.2,13	31
28	Mar/9	13	402.14	398.05	399.46(-0.11)	398.51(-0.05)	399.13(-0.06)	396.56	-0.9	-11	32(-3.5)	-50	[-10]	[-13]	[-18]	-50	29	DT	-1.3	OpenShort	(-9)	-6	-42	-15	-20	-1.4,35	31
29	Mar/9	12	402.14	398.05	399.88(-0.08)	398.71(0.01)	399.35(0.05)	398.47	-0.6	-11	36(-4.1)	-50	[-7]	[1]	[-7]	-6	57	RG	-0.4	Wait	(-8)	5	-22	6	-5	-0.6,59	31
30	Mar/9	11	402.14	398.05	400.22(-0.09)	398.69(0.03)	399.14(0.12)	399.47	-0.4	-11	40(-5.2)	-50	[-8]	[8]	[-1]	5	107	RG	0.1	Wait	(-6)	11	-18	25	8	-0.3,62	31

31	Mar/9	10	402.14	398.05	400.57(-0.08)	398.59(0.06)	398.67(0.11)	400.32	-0.3	-11	45(-4.8)	-50	[-7]	[9]	[4]	-4	102	UR	0.6	SmallShort	(-7)	10	-5	25	18	-0.1,49	31
32	Mar/9	9	402.14	398.05	400.88(-0.08)	398.36(0.04)	398.24(0.09)	400.58	-0.2	-11	50(-3.6)	-40	[-7]	[6]	[26]	-23	97	UR	0.7	SmallShort?	(-7)	8	61	20	20	-0.1,30	31
33	Mar/8	15	403.12	399.01	401.19(-0.09)	398.22(-0.07)	397.89(-0.05)	397.82	-0.9	-9	53(-2.9)	-50	[-8]	[-10]	[4]	-70	2	DP	-0	OpenShort?	(-11)	-5	8	2	8	-1,5	31
34	Mar/8	14	403.12	399.01	401.57(-0.08)	398.5(-0.08)	398.07(-0.04)	397.45	-0.9	-9	56(1.6)	-50	[-8]	[-10]	[2]	-78	-25	DP	-0.2	OpenShort	(-9)	-4	7	-1	-3	-1.2,2	31
35	Mar/8	13	403.12	399.01	401.89(-0.08)	398.8(-0.11)	398.24(-0.07)	397.13	-1	-9	55(2.9)	-50	[-8]	[-14]	[-9]	-82	-53	DT	-0.3	OpenShort	(-8)	-7	-25	-1	-6	-1.4,3	31

36	Mar/8	12	403.12	399.01	402.21(-0.05)	399.25(-0.15)	398.52(0.02)	398.26	-0.8	-9	52(1.9)	-50	[-5]	[-7]	[-2]	-75	-41	DT	-0.1	OpenShort	(-6)	2	-12	5	14	-1.2,5	31
37	Mar/8	11	403.12	399.01	402.43(-0.04)	399.84(-0.14)	398.46(-0.02)	398.81	-0.7	-9	50(2.1)	-45	[-4]	[-10]	[2]	-75	-53	DP	0.1	OpenShort	(-4)	-2	2	5	11	-1.2,5	31
38	Mar/8	10	403.12	399.01	402.61(-0.03)	400.42(-0.15)	398.55(-0.09)	398.72	-0.7	-9	48(1.6)	-40	[-3]	[-17]	[5]	-80	-92	DP	0.1	OpenShort	(-4)	-8	10	6	4	-1.3,3	31
39	Mar/8	9	403.12	399.01	402.72(-0.03)	401.02(-0.18)	398.9(-0.12)	398.28	-0.8	-9	46(2.6)	-50	[-3]	[-21]	[-3]	-89	-110	DT	-0.2	OpenShort?	(-4)	-11	-4	-2	-11	-1.6,1	31
40	Mar/7	15	403.89	398.98	402.85(-0.02)	401.74(-0.2)	399.36(-0.16)	398.46	-0.8	-10	44(4.4)	-50	[-2]	[-25]	[-1]	-89	-132	DT	-0.3	OpenShort?	(-3)	-15	6	-9	-15	-1.6,1	32

41	Mar/7	14	403.89	398.98	402.92(0.01)	402.55(-0.22)	400(-0.31)	398.18	-0.9	-10	39(-1)	-50	[1]	[-40]	[-13]	-97	-214	DR	-0.7	HoldShort	(-2)	-29	-20	-20	-20	-1.9,1	32
42	Mar/7	13	403.89	398.98	402.89(0.03)	403.42(-0.18)	401.25(-0.26)	399.09	-0.7	-10	40(-3.6)	-50	[3]	[-33]	[-19]	-84	-191	DR	-0.8	HoldShort	(2)	-24	-34	-26	-20	-1.4,1	32
43	Mar/7	12	403.89	398.98	402.76(0.07)	404.16(-0.12)	402.29(-0.22)	400.66	-0.5	-10	44(-7.3)	-35	[7]	[-25]	[-7]	-62	-183	DR	-0.6	OpenShort	(4)	-21	5	-33	-20	-0.7,6	32
44	Mar/7	11	403.89	398.98	402.46(0.08)	404.64(-0.09)	403.16(-0.24)	400.42	-0.5	-10	51(-6.9)	-45	[8]	[-25]	[-17]	-38	-199	DR	-0.8	OpenShort	(6)	-22	-25	-28	-20	-0.6,27	32
45	Mar/7	10	403.89	398.98	402.15(0.1)	405(-0.04)	404.15(-0.23)	401.56	-0.4	-10	58(-6.1)	-50	[9]	[-22]	[-28]	-6	-178	DR	-0.7	OpenShort	(9)	-22	-61	-22	-20	-0.2,49	32

46	Mar/7	9	403.89	398.98	401.76(0.13)	405.17(0.04)	405.09(-0.13)	404.35	0.1	-10	64(-4.5)	-25	[12]	[-8]	[-4]	37	-112	DR	-0.2	OpenShort?	(11)	-12	-2	-12	-20	0.6,72	32
47	Mar/6	15	404.48	399.07	401.24(0.14)	405.02(0.05)	405.6(-0.11)	404.44	-0	-11	69(-4.8)	-25	[13]	[-5]	[-8]	47	-99	DR	-0.3	OpenShort?	(12)	-10	-11	-12	-20	0.7,79	36
48	Mar/6	14	404.48	399.07	400.66(0.13)	404.8(0.09)	406.03(-0.03)	404.96	0.1	-11	73(-1.2)	-20	[12]	[4]	[-1]	61	-39	CR	-0.2	HoldShort	(14)	-3	-8	20	-15	0.9,88	36
49	Mar/6	13	404.48	399.07	400.15(0.14)	404.44(0.12)	406.15(0.07)	405.32	0.1	-11	75(-0.1)	-15	[13]	[15]	[-5]	72	-2	CR	-0.2	HoldShort	(12)	7	-25	24	-9	1.1,94	36
50	Mar/6	12	404.48	399.07	399.6(0.15)	403.97(0.17)	405.88(0.16)	406.47	0.3	-11	75(2.7)	10	[14]	[26]	[3]	84	50	RG	0.1	Wait	(14)	15	-7	28	10	1.4,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI