C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.7400 One month high (close): $52.3500

C Daily Change: -5.44% Daily StdDev 1.95% C EMA_5_Trend: -2.44% 10Minute StdDev: $1.1628

Latest Price : $44.82(-5.44%)

Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	49.88	49	46.29(-0.37)	46.45(-0.45)	45.43(-1.11)	44.7	-2.4	-16	57(-0.7)	-50	[-19]	[-82]	[-35]	-79	-273	DT	-0.6	HoldShort	(-29)	-57	-57	-14	-20	-1.3,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.29(hourly_sma_20 3.56%) 46.45(hourly_sma_10 3.91%) 49(daily_ema_10 9.62%) 49.88(daily_ema_20 11.59%)

2	Mar/15	11	49.88	49	46.46(-0.39)	46.66(-0.02)	45.94(-0.97)	45.06	-2.3	-16	57(-1.6)	-50	[-20]	[-64]	[-24]	-71	-194	DT	-0.7	OpenShort	(-24)	-50	3	-34	-20	-1.1,7	34
3	Mar/15	10	49.88	49	46.64(-0.41)	46.67(-0.04)	46.39(-1.13)	45.04	-2.3	-16	59(-1.4)	-50	[-21]	[-73]	[-24]	-55	-249	DT	-1.1	OpenShort	(-29)	-58	-5	-27	-20	-1.3,28	34
4	Mar/15	9	49.88	49	46.83(-0.3)	46.69(0.06)	46.92(-1.05)	45.07	-2.3	-16	60(1.6)	-50	[-15]	[-65]	[-132]	-36	-352	DT	-1.4	OpenShort?	(-31)	-54	-326	-21	-20	-1.4,49	34
5	Mar/14	15	50.24	49.7	46.97(-0.04)	46.66(0.43)	47.42(-0.08)	47.23	-1.7	-9	59(-11.5)	-50	[-2]	[2]	[-3]	30	75	RG	-0.2	Wait?	(-6)	-4	-9	0	-4	0.2,75	42

6	Mar/14	14	50.24	49.7	46.99(-0.15)	46.46(0.3)	47.46(0.17)	47.29	-1.6	-9	70(-2.9)	-50	[-8]	[11]	[7]	27	206	UR	-0.1	SmallShort	(-3)	9	3	2	20	0.2,72	42
7	Mar/14	13	50.24	49.7	47.06(-0.21)	46.32(0.35)	47.38(0.94)	47.27	-1.7	-9	73(-4.2)	-50	[-11]	[53]	[-12]	27	377	RG	-0.1	Wait	(-11)	51	-56	12	20	0.2,72	42
8	Mar/14	12	50.24	49.7	47.16(-0.15)	46.16(0.37)	46.94(1.05)	47.64	-1.5	-9	77(-3.4)	-50	[-8]	[60]	[14]	30	412	UR	0.5	SmallShort	(-12)	57	-4	23	20	0.3,72	42
9	Mar/14	11	50.24	49.7	47.23(-0.21)	45.99(-0.11)	46.45(1.24)	47.67	-1.4	-9	81(-5.3)	-50	[-11]	[57]	[39]	22	485	UR	0.8	SmallShort	(-12)	67	30	35	20	0.3,64	42
10	Mar/14	10	50.24	49.7	47.33(-0.25)	46.04(-0.17)	45.88(0.95)	47.47	-1.5	-9	86(-5.7)	-45	[-14]	[39]	[55]	-8	400	UR	1	SmallShort	(-16)	51	93	26	20	0.1,40	42

11	Mar/14	9	50.24	49.7	47.45(-0.36)	46.12(-0.3)	45.45(0.42)	46.86	-1.9	-9	92(-5.9)	-35	[-20]	[5]	[113]	-39	233	UR	0.9	SmallShort?	(-24)	23	287	19	20	-0.4,21	42
12	Mar/13	15	50.44	50.05	47.62(-0.58)	46.26(-0.75)	45.26(-0.26)	45.05	-3.2	-13	98(-7.4)	-50	[-31]	[-50]	[-9]	-84	-149	DT	-0.1	HoldShort?	(-42)	-14	-24	4	-18	-1.5,4	29
13	Mar/13	14	50.44	50.05	47.9(-0.54)	46.61(-0.77)	45.38(-0.35)	45.2	-3.1	-13	105(1.8)	-50	[-32]	[-59]	[14]	-85	-186	DP	-0.1	OpenShort	(-41)	-21	51	4	-20	-1.5,3	29
14	Mar/13	13	50.44	50.05	48.16(-0.58)	46.97(-0.68)	45.54(-1.47)	44.88	-3.3	-13	103(6.7)	-50	[-34]	[-123]	[-37]	-96	-505	DT	-0.4	OpenShort	(-44)	-87	-66	2	-20	-1.9,2	29
15	Mar/13	12	50.44	50.05	48.44(-0.53)	47.29(-0.5)	46.22(-1.24)	45.3	-3.1	-13	97(6.9)	-50	[-31]	[-103]	[-43]	-96	-468	DT	-0.6	OpenShort	(-40)	-73	-86	2	-20	-1.9,2	29

16	Mar/13	11	50.44	50.05	48.7(-0.49)	47.53(-0.59)	46.8(-1.02)	45.85	-2.7	-13	90(5.9)	-50	[-29]	[-92]	[-1]	-96	-397	DT	-0.6	OpenShort	(-35)	-60	33	-12	-20	-1.9,2	29
17	Mar/13	10	50.44	50.05	48.94(-0.53)	47.81(-0.73)	47.28(-1.21)	45.64	-2.9	-13	84(9.7)	-50	[-31]	[-108]	[-34]	-103	-482	DT	-1.2	HoldShort	(-38)	-71	-57	-14	-20	-2.4,7	29
18	Mar/13	9	50.44	50.05	49.2(-0.51)	48.16(-0.64)	47.86(-1.14)	46.01	-2.7	-13	74(9.6)	-50	[-30]	[-101]	[-127]	-102	-465	DT	-1.5	HoldShort?	(-38)	-67	-331	-15	-20	-2.6,13	29
19	Mar/10	15	50.74	50.69	49.45(-0.28)	48.47(-0.27)	48.41(0.1)	48.25	-2.4	-4	64(-41.3)	-50	[-17]	[-9]	[5]	-59	12	DP	-0.1	OpenShort?	(-21)	6	9	-1	20	-1.1,19	34
20	Mar/10	14	50.74	50.69	49.59(-0.3)	48.6(-0.39)	48.36(0.17)	48.19	-2.5	-4	106(1.6)	-50	[-21]	[-10]	[0]	-61	57	DT	-0.2	OpenShort	(-20)	12	-4	0	20	-1.3,22	34

21	Mar/10	13	50.74	50.69	49.74(-0.26)	48.79(-0.41)	48.28(-0.14)	48.22	-2.4	-4	104(1.8)	-50	[-18]	[-32]	[-14]	-56	-89	DT	-0.1	OpenShort	(-21)	-10	-49	13	2	-1.4,29	34
22	Mar/10	12	50.74	50.69	49.87(-0.28)	48.99(-0.43)	48.35(-0.25)	48.55	-2.1	-4	102(0.5)	-50	[-20]	[-40]	[-9]	-57	-46	DT	0.2	OpenShort	(-19)	-18	-44	20	20	-1.3,26	34
23	Mar/10	11	50.74	50.69	50.01(-0.26)	49.2(-0.32)	48.47(-0.1)	48.85	-1.8	-4	102(-2.3)	-0	[-18]	[-26]	[44]	-61	2	RG	0.4	Wait	(-19)	-7	122	15	13	-1.1,17	34
24	Mar/10	10	50.74	50.69	50.14(-0.36)	49.36(-0.48)	48.52(-0.72)	48.03	-2.6	-4	104(8.6)	-50	[-25]	[-77]	[12]	-96	-242	DP	-0.5	OpenShort	(-27)	-51	57	1	-20	-2,4	34
25	Mar/10	9	50.74	50.69	50.32(-0.42)	49.6(-0.54)	48.87(-0.87)	47.65	-3	-4	96(14)	-50	[-30]	[-90]	[-63]	-118	-330	DT	-1.2	HoldShort?	(-29)	-61	-151	-3	-20	-2.7,0	34

26	Mar/9	15	50.84	50.9	50.53(-0.32)	49.87(-0.4)	49.3(-0.66)	48.68	-2.4	-4	82(-5.3)	-50	[-23]	[-69]	[-29]	-105	-217	DT	-0.7	CloseShort?	(-24)	-47	-66	-2	-20	-2.2,0	35
27	Mar/9	14	50.84	50.9	50.69(-0.31)	50.07(-0.36)	49.63(-0.6)	49.13	-1.9	-4	87(1.3)	-50	[-22]	[-63]	[-3]	-100	-153	BT	-0.6	OpenLong	(-20)	-42	4	-3	-20	-2,0	35
28	Mar/9	13	50.84	50.9	50.85(-0.29)	50.25(-0.4)	49.93(-0.54)	49.1	-2	-4	86(6.8)	-50	[-20]	[-60]	[-36]	-108	-187	DT	-1.1	HoldShort	(-24)	-38	-84	-9	-20	-2.3,0	35
29	Mar/9	12	50.84	50.9	51(-0.23)	50.45(-0.24)	50.2(-0.28)	49.68	-1.3	-4	79(3.1)	-50	[-16]	[-35]	[-17]	-98	-103	DT	-0.7	OpenShort	(-18)	-20	-36	-8	-20	-1.9,0	35
30	Mar/9	11	50.84	50.9	51.12(-0.21)	50.57(-0.22)	50.34(-0.2)	49.93	-1	-4	76(2.3)	-50	[-15]	[-28]	[-22]	-91	-73	DT	-0.6	OpenShort	(-15)	-14	-54	-1	-20	-1.8,4	35

31	Mar/9	10	50.84	50.9	51.23(-0.18)	50.68(-0.12)	50.44(-0.12)	50.31	-0.6	-4	73(0.6)	-50	[-13]	[-19]	[-14]	-80	-33	DT	-0.2	HoldShort	(-14)	-8	-39	4	-20	-1.4,5	35
32	Mar/9	9	50.84	50.9	51.32(-0.16)	50.74(-0.14)	50.5(-0.14)	50.59	-0.3	-4	73(0.1)	-50	[-11]	[-20]	[8]	-73	-17	DP	0.1	OpenShort?	(-11)	-10	19	8	8	-1.1,5	35
33	Mar/8	15	50.98	51.12	51.4(-0.17)	50.81(-0.26)	50.57(-0.24)	50.46	-0.7	2	73(-13.7)	-45	[-12]	[-28]	[2]	-87	-72	DP	-0.2	OpenShort?	(-12)	-17	6	3	-2	-1.5,1	41
34	Mar/8	14	50.98	51.12	51.49(-0.19)	50.94(-0.22)	50.69(-0.24)	50.42	-0.8	2	86(3.9)	-50	[-14]	[-30]	[-4]	-93	-71	DT	-0.4	OpenShort	(-14)	-18	-6	-1	-20	-1.7,0	41
35	Mar/8	13	50.98	51.12	51.59(-0.15)	51.05(-0.25)	50.81(-0.22)	50.46	-0.7	2	82(6.2)	-50	[-11]	[-29]	[-12]	-98	-119	DT	-0.6	OpenShort	(-12)	-17	-26	-4	-20	-1.9,0	41

36	Mar/8	12	50.98	51.12	51.67(-0.15)	51.18(-0.23)	50.92(-0.12)	50.64	-0.5	2	76(6)	-50	[-11]	[-20]	[-12]	-95	-73	DT	-0.5	OpenShort	(-12)	-9	-34	0	-12	-1.9,3	41
37	Mar/8	11	50.98	51.12	51.75(-0.12)	51.3(-0.29)	50.98(-0.18)	50.88	-0.1	2	70(5.1)	-50	[-9]	[-26]	[-9]	-90	-90	DT	-0.2	OpenShort	(-9)	-14	-26	4	-8	-1.7,3	41
38	Mar/8	10	50.98	51.12	51.81(-0.08)	51.45(-0.19)	51.07(-0.18)	51.07	0.1	2	65(2.8)	-10	[-6]	[-22]	[7]	-85	-102	DP	0	OpenShort	(-9)	-14	14	11	0	-1.6,5	41
39	Mar/8	9	50.98	51.12	51.85(-0.1)	51.55(-0.23)	51.16(-0.25)	50.97	-0	2	62(7.7)	-40	[-8]	[-29]	[-5]	-96	-129	DT	-0.4	OpenShort?	(-7)	-19	-7	2	-20	-1.9,2	41
40	Mar/7	15	51	51.07	51.9(-0.08)	51.67(-0.21)	51.29(-0.31)	51.02	0	2	55(7.5)	-35	[-6]	[-32]	[-3]	-103	-167	BT	-0.7	OpenLong?	(-6)	-24	9	-12	-20	-2.2,2	46

41	Mar/7	14	51	51.07	51.94(-0.04)	51.78(-0.25)	51.45(-0.37)	50.96	-0.1	2	47(6.6)	-35	[-3]	[-37]	[-23]	-117	-246	DT	-1.4	HoldShort	(-7)	-28	-46	-16	-20	-2.9,6	46
42	Mar/7	13	51	51.07	51.96(0.04)	51.91(-0.15)	51.64(-0.37)	51.29	0.4	2	41(-5.3)	-5	[3]	[-32]	[-25]	-102	-270	DR	-1.2	HoldShort	(0)	-28	-50	-29	-20	-2.3,6	46
43	Mar/7	12	51	51.07	51.94(0.08)	51.99(-0.12)	51.83(-0.21)	51.65	0.9	2	46(-10.8)	40	[6]	[-18]	[-0]	-67	-201	RG	-0.5	Wait	(4)	-16	19	-28	-20	-0.9,6	46
44	Mar/7	11	51	51.07	51.9(0.1)	52.05(-0.15)	51.94(-0.21)	51.51	0.7	2	57(-10.7)	10	[8]	[-19]	[-25]	-68	-242	DR	-1	OpenShort	(6)	-16	-43	-45	-20	-0.9,5	46
45	Mar/7	10	51	51.07	51.85(0.12)	52.13(-0.06)	52.05(-0.12)	51.82	1.1	2	67(-9.5)	35	[9]	[-8]	[-9]	-14	-170	DR	-0.5	OpenShort	(10)	-9	-7	-24	-20	-0.1,39	46

46	Mar/7	9	51	51.07	51.79(0.1)	52.16(-0.06)	52.11(-0.12)	51.87	1.2	2	77(-6.4)	0	[8]	[-8]	[-25]	16	-119	DR	-0.4	OpenShort?	(9)	-9	-61	-13	-20	0.1,63	46
47	Mar/6	15	50.99	50.95	51.74(0.15)	52.19(0.06)	52.17(0.06)	52.32	1.8	2	83(-1.1)	50	[11]	[11]	[7]	66	-34	UT	0.2	OpenLong?	(12)	5	19	0	4	1,91	59
48	Mar/6	14	50.99	50.95	51.66(0.08)	52.16(0.04)	52.14(-0.02)	52.18	1.6	2	84(0.9)	40	[6]	[3]	[8]	57	8	UT	0.1	OpenLong	(9)	-2	15	19	-6	0.8,87	59
49	Mar/6	13	50.99	50.95	51.62(0.1)	52.14(0.02)	52.15(-0.1)	52.07	1.5	2	83(-0.4)	20	[8]	[-4]	[-2]	55	-47	DR	-0.1	OpenShort	(6)	-8	-12	18	-17	0.7,87	59
50	Mar/6	12	50.99	50.95	51.57(0.1)	52.13(0.08)	52.15(0)	52.16	1.6	2	84(1.4)	40	[8]	[6]	[5]	65	1	UT	-0.1	OpenLong	(9)	0	6	22	-4	1,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI