XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.2600 One month high (close): $56.2700

XLC Daily Change: 1.08% Daily StdDev 1.64% XLC EMA_5_Trend: 0.04% 10Minute StdDev: $0.7006

Latest Price : $54.32(1.08%)

Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4

Sample size 9 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.65%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	53.95	53.69	52.96(-0.08)	53.11(0.23)	53.44(-0.02)	53.48	-0.5	-2	57(-5.5)	-35	[-5]	[5]	[7]	51	182	UR	0.1	SmallShort	(-3)	-1	19	2	2	0.9,78	51
Daily Trend: % Up Forces: 53.69(daily_ema_10 0.39%) Down Forces: 52.96(hourly_sma_20 -0.97%) Support Levels: 53.11(hourly_sma_10 -0.69%) Resistance Levels: 53.95(daily_ema_20 0.88%)

2	Mar/15	10	53.95	53.69	53(-0.09)	52.99(0.25)	53.45(0.36)	53.3	-0.7	-2	63(-6.6)	-30	[-6]	[29]	[-2]	39	256	RG	-0.2	Wait	(-5)	22	-5	2	-6	0.5,76	51
3	Mar/15	9	53.95	53.69	53.05(-0.11)	52.86(0.21)	53.26(0.17)	53.35	-0.6	-2	69(-6.9)	-45	[-7]	[16]	[2]	45	226	UR	0.1	SmallShort?	(-6)	10	-4	12	20	0.4,85	51
4	Mar/14	14	54.01	53.57	53.11(-0.08)	52.75(0.21)	53.17(0.34)	53.39	-0.6	-5	76(2.3)	-50	[-5]	[26]	[-5]	45	230	RG	0.3	Wait	(-6)	21	-39	31	20	0.4,85	46
5	Mar/14	12	54.01	53.57	53.15(-0.02)	52.64(0.21)	52.99(0.42)	53.76	-0.2	-5	74(-1.4)	-5	[-1]	[30]	[22]	34	240	UR	1	SmallShort	(-1)	24	28	24	20	0.8,64	46

6	Mar/14	9	54.01	53.57	53.16(-0.06)	52.53(0.15)	52.77(0.46)	53.5	-0.5	-5	75(-2.3)	-5	[-4]	[30]	[49]	8	242	UR	0.9	SmallShort?	(-3)	27	115	22	20	0.4,48	46
7	Mar/13	15	54.11	53.54	53.19(-0.17)	52.45(-0.11)	52.53(0.15)	52.43	-1.5	-8	78(3.1)	-50	[-10]	[2]	[-11]	-49	75	RG	-0.1	Wait?	(-10)	9	-40	4	19	-0.9,24	36
8	Mar/13	14	54.11	53.54	53.28(-0.15)	52.51(-0.11)	52.45(0.23)	52.81	-1.2	-8	74(-1.9)	-35	[-9]	[7]	[19]	-39	129	UR	0.4	SmallShort	(-8)	14	34	15	20	-0.6,26	36
9	Mar/13	13	54.11	53.54	53.36(-0.15)	52.57(-0.17)	52.33(0.15)	52.49	-1.4	-8	76(-0.2)	-50	[-9]	[0]	[-0]	-57	38	DT	0.2	OpenShort	(-11)	9	-16	13	20	-1,18	36
10	Mar/13	11	54.11	53.54	53.44(-0.13)	52.66(-0.28)	52.25(-0.08)	52.64	-1.3	-8	77(1.7)	-35	[-8]	[-16]	[19]	-61	-34	DP	0.5	OpenShort	(-8)	-5	39	14	20	-0.9,12	36

11	Mar/13	10	54.11	53.54	53.51(-0.15)	52.81(-0.28)	52.29(0.04)	52.28	-1.6	-8	75(-1)	-50	[-9]	[-10]	[11]	-85	-61	DP	-0	OpenShort	(-10)	2	27	9	6	-1.5,3	36
12	Mar/13	9	54.11	53.54	53.59(-0.24)	52.96(-0.53)	52.27(-0.57)	52.03	-1.9	-8	76(11.7)	-50	[-14]	[-54]	[-9]	-95	-187	DT	-0.3	OpenShort?	(-11)	-34	-21	4	-20	-1.8,0	36
13	Mar/10	15	54.25	53.67	53.72(-0.19)	53.24(-0.43)	52.57(-0.45)	52.23	-1.9	-8	64(2.8)	-50	[-11]	[-44]	[-3]	-103	-198	BT	-0.5	OpenLong?	(-11)	-27	-2	7	-20	-2.1,0	29
14	Mar/10	13	54.25	53.67	53.82(-0.22)	53.47(-0.34)	52.81(-0.51)	52.25	-1.9	-8	61(8.5)	-50	[-13]	[-45]	[-22]	-113	-192	DT	-0.9	HoldShort	(-11)	-30	-45	2	-20	-2.5,0	29
15	Mar/10	12	54.25	53.67	53.94(-0.17)	53.65(-0.28)	53.08(-0.51)	52.67	-1.5	-8	53(8)	-50	[-10]	[-43]	[-5]	-108	-194	DT	-0.7	HoldShort	(-11)	-30	1	2	-20	-2.3,0	29

16	Mar/10	9	54.25	53.67	54.03(-0.17)	53.8(-0.26)	53.35(-0.54)	52.66	-1.5	-8	45(8.4)	-50	[-10]	[-44]	[-23]	-123	-213	DT	-1.5	HoldShort?	(-10)	-32	-42	-9	-20	-2.9,0	29
17	Mar/9	15	54.41	53.79	54.12(-0.2)	53.94(-0.22)	53.64(-0.5)	53.05	-1.4	-8	36(0.2)	-50	[-12]	[-41]	[-20]	-120	-122	DT	-1.6	CloseShort?	(-8)	-30	-34	-22	-20	-2.8,0	31
18	Mar/9	14	54.41	53.79	54.23(-0.13)	54.06(-0.18)	53.91(-0.42)	53.37	-1.1	-8	36(3.7)	-50	[-8]	[-34]	[-17]	-113	-133	DT	-1.6	HoldShort	(-10)	-25	-25	-29	-20	-2.5,0	31
19	Mar/9	13	54.41	53.79	54.3(-0.13)	54.16(-0.09)	54.14(-0.18)	53.61	-0.8	-8	33(0.9)	-50	[-8]	[-17]	[-21]	-95	-41	DT	-1.7	HoldShort	(-7)	-11	-39	-25	-20	-2.2,10	31
20	Mar/9	12	54.41	53.79	54.37(-0.09)	54.21(-0.02)	54.24(-0.02)	53.98	-0.4	-8	32(-2.1)	-50	[-5]	[-5]	[-12]	-54	19	DT	-0.9	OpenShort	(-5)	-1	-23	-10	-20	-1.3,29	31

21	Mar/9	11	54.41	53.79	54.42(-0.11)	54.21(0)	54.25(0.02)	54.2	-0.2	-8	34(-4.6)	-50	[-7]	[-2]	[-4]	-25	81	DT	-0.2	OpenShort	(-4)	1	-19	15	2	-0.7,43	31
22	Mar/9	10	54.41	53.79	54.48(-0.07)	54.22(0.06)	54.24(0.06)	54.38	-0	-8	38(-5.3)	-50	[-4]	[3]	[0]	-21	69	RG	0.4	Wait	(-5)	4	-11	17	13	-0.3,37	31
23	Mar/9	9	54.41	53.79	54.52(-0.09)	54.19(0.02)	54.21(0.07)	54.49	0.1	-8	44(-3.9)	-40	[-5]	[2]	[18]	-24	102	UR	0.7	SmallShort?	(-5)	4	40	14	20	-0.1,29	31
24	Mar/8	15	54.6	53.9	54.57(-0.09)	54.18(-0.09)	54.17(-0.04)	54.1	-0.5	-9	48(2.5)	-50	[-5]	[-7]	[1]	-70	-6	DP	-0.2	OpenShort?	(-6)	-2	3	-4	11	-1,5	32
25	Mar/8	14	54.6	53.9	54.62(-0.05)	54.23(-0.06)	54.17(0)	54.07	-0.5	-9	45(1.7)	-45	[-3]	[-3]	[-3]	-71	-47	DT	-0.3	OpenShort	(-6)	0	-5	-3	-7	-1.2,9	32

26	Mar/8	13	54.6	53.9	54.65(-0.05)	54.26(-0.09)	54.17(0)	54.12	-0.5	-9	43(1.6)	-50	[-3]	[-4]	[-3]	-65	-47	DT	-0.2	OpenShort	(-3)	0	-13	5	2	-1.2,15	32
27	Mar/8	12	54.6	53.9	54.68(-0.04)	54.31(-0.15)	54.19(0.04)	54.25	-0.3	-9	42(1)	-45	[-2]	[-3]	[2]	-58	-27	DP	0.1	OpenShort	(-3)	2	-7	12	20	-1,17	32
28	Mar/8	11	54.6	53.9	54.7(-0.02)	54.39(-0.11)	54.17(-0.02)	54.32	-0.3	-9	41(1)	-35	[-1]	[-5]	[7]	-62	-54	DP	0.4	OpenShort	(-1)	-1	15	9	9	-0.9,11	32
29	Mar/8	10	54.6	53.9	54.71(-0.04)	54.45(-0.15)	54.18(-0.15)	54.18	-0.4	-9	40(1.4)	-50	[-2]	[-15]	[5]	-80	-96	DP	0	OpenShort	(-2)	-9	15	2	-4	-1.3,3	32
30	Mar/8	9	54.6	53.9	54.73(-0.02)	54.53(-0.16)	54.26(-0.15)	54.04	-0.5	-9	38(2.2)	-50	[-1]	[-15]	[-8]	-95	-150	DT	-0.6	OpenShort?	(-2)	-9	-13	-9	-19	-1.8,0	32

31	Mar/7	15	54.8	53.89	54.74(-0.02)	54.62(-0.22)	54.34(-0.17)	54.17	-0.5	-10	36(9)	-50	[-1]	[-18]	[-4]	-88	-125	DT	-0.5	OpenShort?	(-2)	-10	0	-15	-20	-1.5,0	37
32	Mar/7	14	54.8	53.89	54.75(0.05)	54.74(-0.22)	54.43(-0.35)	54.17	-0.5	-10	27(-5.2)	-50	[3]	[-27]	[-11]	-85	-258	DR	-0.7	HoldShort	(0)	-21	-16	-20	-20	-1.6,5	37
33	Mar/7	13	54.8	53.89	54.72(0.07)	54.86(-0.18)	54.62(-0.18)	54.33	-0.4	-10	32(-5.4)	-50	[4]	[-16]	[-15]	-68	-193	DR	-0.7	OpenShort	(4)	-11	-26	-25	-20	-0.9,5	37
34	Mar/7	12	54.8	53.89	54.68(0.13)	54.96(-0.11)	54.72(-0.13)	54.58	-0.2	-10	38(-7.3)	-20	[8]	[-10]	[-2]	-43	-194	DR	-0.3	OpenShort	(6)	-8	15	-29	-20	-0.2,12	37
35	Mar/7	11	54.8	53.89	54.61(0.13)	55.02(-0.05)	54.79(-0.22)	54.44	-0.3	-10	45(-6.8)	-45	[8]	[-13]	[-15]	-26	-228	DR	-0.6	OpenShort	(6)	-13	-17	-21	-20	-0.3,32	37

36	Mar/7	10	54.8	53.89	54.54(0.15)	55.05(-0.02)	54.91(-0.24)	54.61	-0.1	-10	52(-5.9)	-50	[9]	[-13]	[-23]	6	-214	DR	-0.4	OpenShort	(10)	-15	-50	-16	-20	0.1,53	37
37	Mar/7	9	54.8	53.89	54.46(0.2)	55.06(0.09)	55.04(-0.11)	55.1	0.2	-10	58(-3.6)	5	[12]	[-1]	[6]	43	-124	RG	0.1	Wait?	(11)	-7	26	-8	-11	0.8,73	37
38	Mar/6	15	54.95	53.88	54.35(0.18)	55.01(0.05)	55.1(-0.18)	54.85	-0.1	-11	61(1.4)	-30	[11]	[-7]	[-9]	36	-150	DR	-0.3	OpenShort?	(10)	-11	-11	-16	-20	0.6,71	40
39	Mar/6	14	54.95	53.88	54.25(0.17)	54.98(0.09)	55.2(-0.07)	54.96	0	-11	60(-1.4)	-20	[10]	[0]	[-6]	55	-71	DR	-0.3	OpenShort	(10)	-4	-7	-13	-20	0.8,85	40
40	Mar/6	13	54.95	53.88	54.16(0.17)	54.93(0.11)	55.24(0.11)	55.03	0.1	-11	61(-0.2)	-25	[10]	[12]	[-10]	67	7	CR	-0.2	HoldShort	(10)	7	-24	-10	-9	1,92	40

41	Mar/6	12	54.95	53.88	54.07(0.2)	54.87(0.18)	55.18(0.2)	55.27	0.2	-11	62(1.9)	-10	[12]	[20]	[-4]	83	60	CR	0.1	OpenShort	(12)	12	-13	-5	9	1.4,98	40
42	Mar/6	11	54.95	53.88	53.96(0.19)	54.77(0.35)	55.07(0.29)	55.4	0.3	-11	60(4.2)	10	[11]	[30]	[3]	93	145	RG	0.4	Wait	(11)	18	4	1	13	1.7,100	40
43	Mar/6	10	54.95	53.88	53.86(0.19)	54.58(0.35)	54.91(0.29)	55.36	0.3	-11	55(4.9)	20	[11]	[30]	[10]	98	155	UT	0.6	OpenLong	(11)	18	22	1	20	1.9,100	40
44	Mar/6	9	54.95	53.88	53.76(0.15)	54.39(0.35)	54.75(0.24)	55.14	0.1	-11	51(4.8)	20	[9]	[26]	[16]	98	164	UT	0.5	OpenLong?	(11)	15	43	0	14	1.9,100	40
45	Mar/3	15	55.11	53.91	53.68(0.09)	54.2(0.31)	54.62(0.11)	54.72	-0.2	-13	46(7.1)	-35	[5]	[16]	[-1]	90	122	CR	0.2	OpenShort?	(6)	7	-2	-4	11	1.6,100	48

46	Mar/3	14	55.11	53.91	53.63(0.09)	54.03(0.33)	54.56(0.18)	54.74	-0.2	-13	39(3.4)	-20	[5]	[21]	[5]	95	162	RG	0.3	Wait	(6)	11	12	-4	20	1.8,100	48
47	Mar/3	13	55.11	53.91	53.58(0.11)	53.85(0.3)	54.46(0.41)	54.62	-0.3	-13	35(3.3)	-10	[7]	[33]	[4]	98	181	TP	0.3	OpenShort	(4)	24	6	-1	20	1.9,100	48
48	Mar/3	12	55.11	53.91	53.52(0.09)	53.69(0.32)	54.24(0.39)	54.56	-0.3	-13	32(3.9)	0	[5]	[33]	[13]	103	197	RG	0.6	Wait	(6)	23	8	34	20	2.1,100	48
49	Mar/3	11	55.11	53.91	53.47(0.07)	53.52(0.24)	54.03(0.48)	54.48	-0.4	-13	28(3.5)	-5	[4]	[35]	[15]	108	243	RG	1	SmallShort	(5)	28	10	36	20	2.3,100	48
50	Mar/3	10	55.11	53.91	53.43(0.07)	53.39(0.24)	53.77(0.52)	54.38	-0.5	-13	25(4.2)	-5	[4]	[38]	[16]	101	244	RG	1.6	SmallShort	(4)	31	12	34	20	2.4,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI