WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.2350 One month high (close): $43.4450

WDC Daily Change: -2.96% Daily StdDev 2.75% WDC EMA_5_Trend: -2.01% 10Minute StdDev: $0.5769

Latest Price : $34.24(-2.96%)

Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.94%(20%) Avg negative next hour return: -1.22%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	38.38	36.71	35.55(-0.42)	35.25(-0.28)	34.84(-0.88)	34.42	-1.7	-21	26(-2.2)	-50	[-15]	[-45]	[-14]	-98	-97	DT	-0.7	HoldShort	(-8)	-32	-7	-22	-20	-1.9,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.25(hourly_sma_10 2.41%) 35.55(hourly_sma_20 3.28%) 36.71(daily_ema_10 6.65%) 38.38(daily_ema_20 11.5%)

2	Mar/15	10	38.38	36.71	35.7(-0.39)	35.35(-0.08)	35.15(-0.73)	34.49	-1.7	-21	28(-2.3)	-50	[-14]	[-35]	[-21]	-87	-108	DT	-1	HoldShort	(-14)	-27	-19	-19	-20	-1.8,8	13
3	Mar/15	9	38.38	36.71	35.84(-0.42)	35.38(-0.11)	35.41(-0.48)	34.69	-1.6	-21	30(-1.9)	-50	[-15]	[-27]	[-31]	-73	13	DT	-1	OpenShort?	(-14)	-18	-55	-19	-20	-1.6,17	13
4	Mar/14	14	38.84	37.11	35.99(-0.36)	35.42(-0.17)	35.58(-0.2)	35.28	-1.5	-17	32(-2.9)	-50	[-13]	[-17]	[-1]	-33	145	DT	-0.4	OpenShort	(-11)	-7	-5	-3	11	-0.9,40	21
5	Mar/14	13	38.84	37.11	36.12(-0.39)	35.48(-0.25)	35.65(-0.17)	35.33	-1.5	-17	35(-2.8)	-50	[-13]	[-16]	[-16]	-29	128	DT	-0.4	OpenShort	(-12)	-6	-56	8	14	-0.9,44	21

6	Mar/14	12	38.84	37.11	36.26(-0.3)	35.57(0.03)	35.71(0.42)	35.94	-1.2	-17	38(-3.6)	-50	[-10]	[9]	[9]	-17	319	UR	0.3	SmallShort	(-10)	14	6	12	20	-0.4,43	21
7	Mar/14	9	38.84	37.11	36.37(-0.27)	35.56(-0.14)	35.56(0.57)	35.88	-1.2	-17	42(-2)	-35	[-9]	[11]	[23]	-25	285	UR	0.3	SmallShort?	(-11)	19	37	15	20	-0.5,38	21
8	Mar/13	15	39.21	37.45	36.47(-0.3)	35.61(-0.25)	35.36(0.28)	35.48	-1.6	-17	44(-1.1)	-50	[-10]	[-1]	[-1]	-52	102	DT	0.1	OpenShort?	(-12)	9	-16	9	20	-1,23	19
9	Mar/13	14	39.21	37.45	36.58(-0.25)	35.7(-0.17)	35.26(-0.11)	35.66	-1.5	-17	45(-0.3)	-50	[-8]	[-12]	[14]	-53	-27	DP	0.4	OpenShort	(-10)	-4	26	16	20	-0.9,20	19
10	Mar/13	13	39.21	37.45	36.67(-0.33)	35.76(-0.25)	35.3(-0.37)	35.38	-1.6	-17	45(1)	-50	[-11]	[-22]	[2]	-69	-109	DP	0.1	OpenShort	(-11)	-12	5	13	-20	-1.2,11	19

11	Mar/13	11	39.21	37.45	36.79(-0.33)	35.85(-0.55)	35.43(-0.37)	35.33	-1.7	-17	44(1.8)	-50	[-11]	[-27]	[16]	-80	-159	DP	-0.1	OpenShort	(-11)	-12	41	3	20	-1.4,5	19
12	Mar/13	10	39.21	37.45	36.91(-0.38)	36.05(-0.69)	35.56(-0.78)	34.89	-1.8	-17	42(4.1)	-50	[-13]	[-44]	[-10]	-100	-364	DT	-0.7	HoldShort	(-13)	-26	-11	-2	-20	-2,0	19
13	Mar/13	9	39.21	37.45	37.05(-0.35)	36.3(-0.74)	35.84(-0.83)	35.01	-1.8	-17	38(5.5)	-50	[-12]	[-46]	[-39]	-107	-407	DT	-0.9	HoldShort?	(-13)	-27	-88	-3	-20	-2.3,1	19
14	Mar/10	15	39.6	37.82	37.18(-0.21)	36.57(-0.49)	36.14(-0.17)	35.97	-1.6	-16	33(1.2)	-50	[-7]	[-18]	[-1]	-89	-162	DT	-0.2	OpenShort?	(-8)	-6	-1	1	-6	-1.6,1	17
15	Mar/10	14	39.6	37.82	37.26(-0.19)	36.75(-0.57)	36.2(-0.19)	35.98	-1.6	-16	31(3)	-50	[-6]	[-20]	[-1]	-93	-197	DT	-0.3	OpenShort	(-7)	-6	4	-1	-20	-1.8,2	17

16	Mar/10	13	39.6	37.82	37.33(-0.16)	36.96(-0.59)	36.27(-0.77)	35.94	-1.6	-16	28(3.7)	-50	[-5]	[-40]	[-18]	-97	-404	DT	-0.5	OpenShort	(-6)	-26	-36	3	-20	-2.1,6	17
17	Mar/10	12	39.6	37.82	37.39(-0.13)	37.18(-0.43)	36.55(-0.57)	36.34	-1.4	-16	25(2)	-50	[-4]	[-30]	[-7]	-91	-292	DT	-0.4	OpenShort	(-4)	-19	-13	13	-20	-1.9,7	17
18	Mar/10	11	39.6	37.82	37.44(-0.08)	37.34(-0.27)	36.76(-0.54)	36.49	-1.4	-16	23(1.2)	-50	[-3]	[-26]	[-4]	-90	-305	DT	-0.5	OpenShort	(-4)	-18	16	-12	-20	-1.8,5	17
19	Mar/10	10	39.6	37.82	37.47(-0.19)	37.44(-0.45)	36.96(-1.02)	36.31	-1.4	-16	22(5.6)	-50	[-6]	[-46]	[-14]	-107	-377	DT	-1.3	HoldShort	(-5)	-34	6	-30	-20	-2.4,3	17
20	Mar/10	9	39.6	37.82	37.54(-0.13)	37.61(-0.34)	37.34(-0.82)	36.25	-1.5	-16	16(4.6)	-50	[-4]	[-37]	[-53]	-129	-416	DT	-3	HoldShort?	(-4)	-27	-92	-49	-20	-3.6,11	17

21	Mar/9	15	39.9	38.15	37.59(-0.03)	37.74(-0.08)	37.65(-0.45)	37.3	-1.2	-16	11(-0.3)	-50	[-1]	[-19]	[-16]	-54	-165	DT	-1.4	OpenShort?	(-1)	-15	-16	-37	-20	-1.1,24	16
22	Mar/9	14	39.9	38.15	37.6(-0.05)	37.77(-0.08)	37.82(-0.26)	37.48	-1.1	-16	12(-0.1)	-50	[-2]	[-13]	[-13]	-16	-45	DT	-1.4	OpenShort	(0)	-9	-14	-32	-20	-0.5,47	16
23	Mar/9	13	39.9	38.15	37.62(-0.03)	37.77(0)	37.82(0)	37.64	-1	-16	12(-0.2)	-50	[-1]	[-3]	[-13]	18	41	DT	-1.1	OpenShort	(-1)	0	-19	-24	-20	0.1,65	16
24	Mar/9	12	39.9	38.15	37.63(0.03)	37.8(0.08)	37.92(0.11)	37.86	-0.9	-16	12(0.1)	-50	[1]	[3]	[-4]	57	57	CR	-0.2	HoldShort	(1)	4	-10	-1	-8	0.9,84	16
25	Mar/9	11	39.9	38.15	37.62(-0.03)	37.77(0.19)	37.88(0.13)	37.98	-0.9	-16	12(-0.5)	-50	[-1]	[5]	[-2]	79	164	RG	0.4	Wait	(1)	4	-14	16	5	1.4,94	16

26	Mar/9	10	39.9	38.15	37.62(0)	37.7(0.27)	37.83(0.32)	38.14	-0.8	-16	12(-0.5)	-35	[0]	[13]	[12]	91	222	UR	1.2	SmallShort	(0)	11	17	26	20	1.9,93	16
27	Mar/9	9	39.9	38.15	37.63(-0.08)	37.6(0.19)	37.71(0.08)	37.94	-0.9	-16	13(-2.5)	-45	[-3]	[3]	[12]	59	184	UR	0.8	SmallShort?	(-2)	3	22	17	18	1.1,81	16
28	Mar/8	15	40.19	38.42	37.66(-0.11)	37.53(0.05)	37.68(0.03)	37.69	-1.2	-15	15(-2.2)	-50	[-4]	[-1]	[6]	32	132	DP	0	OpenShort?	(-4)	1	6	13	20	0.1,79	16
29	Mar/8	14	40.19	38.42	37.7(-0.13)	37.51(0.11)	37.68(0)	37.62	-1.2	-15	18(-2.1)	-50	[-4]	[-1]	[-2]	12	111	DT	-0.1	OpenShort	(-4)	0	-9	9	-5	-0.2,67	16
30	Mar/8	13	40.19	38.42	37.75(-0.11)	37.47(0.05)	37.67(0.27)	37.72	-1.2	-15	20(-2)	-50	[-4]	[7]	[7]	8	173	UR	0.1	SmallShort	(-4)	9	4	16	20	-0.1,60	16

31	Mar/8	12	40.19	38.42	37.79(-0.13)	37.45(0.08)	37.57(0.24)	37.67	-1.2	-15	22(-1.2)	-50	[-4]	[7]	[3]	-8	162	UR	0.2	SmallShort	(-4)	8	-5	16	20	-0.3,50	16
32	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-45	[-4]	[5]	[12]	-14	144	UR	0.5	SmallShort	(-4)	8	9	24	20	-0.2,41	16
33	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[8]	-41	76	UR	0.5	SmallShort	(-4)	4	3	15	20	-0.5,22	16
34	Mar/8	9	40.19	38.42	37.92(-0.13)	37.45(-0.05)	37.34(0.19)	37.6	-1.2	-15	25(-0.6)	-45	[-4]	[3]	[15]	-55	100	UR	0.5	SmallShort?	(-4)	6	32	12	20	-0.6,10	16
35	Mar/7	15	40.45	38.57	37.97(-0.16)	37.47(-0.24)	37.27(-0.16)	37.23	-1.5	-16	25(0.9)	-50	[-5]	[-13]	[1]	-85	-68	DP	-0.1	OpenShort?	(-6)	-5	0	1	8	-1.4,0	11

36	Mar/7	14	40.45	38.57	38.03(-0.16)	37.56(-0.27)	37.33(-0.11)	37.23	-1.5	-16	24(1.4)	-50	[-5]	[-12]	[0]	-85	-76	DT	-0.2	OpenShort	(-6)	-4	-3	5	0	-1.5,3	11
37	Mar/7	13	40.45	38.57	38.09(-0.1)	37.66(-0.34)	37.37(-0.29)	37.26	-1.5	-16	23(1.9)	-50	[-3]	[-19]	[-4]	-90	-192	DT	-0.2	OpenShort	(-4)	-10	-11	0	-3	-1.7,3	11
38	Mar/7	12	40.45	38.57	38.13(-0.03)	37.79(-0.26)	37.48(-0.24)	37.39	-1.4	-16	21(0.8)	-50	[-1]	[-15]	[2]	-87	-221	DP	-0.2	OpenShort	(-3)	-8	10	0	-13	-1.6,3	11
39	Mar/7	11	40.45	38.57	38.14(-0.05)	37.89(-0.37)	37.57(-0.27)	37.27	-1.5	-16	20(1.3)	-50	[-2]	[-18]	[-12]	-100	-245	DT	-0.7	HoldShort	(-2)	-9	-17	-11	-20	-2,0	11
40	Mar/7	10	40.45	38.57	38.16(0.03)	38.03(-0.29)	37.67(-0.29)	37.47	-1.4	-16	19(-0.6)	-50	[1]	[-17]	[-5]	-91	-284	DR	-0.5	HoldShort	(-1)	-10	1	-14	-20	-1.7,2	11

41	Mar/7	9	40.45	38.57	38.15(-0.03)	38.14(-0.29)	37.78(-0.47)	37.46	-1.4	-16	20(0.6)	-50	[-1]	[-23]	[-18]	-87	-268	DT	-0.8	HoldShort?	(1)	-16	-30	-18	-20	-1.6,3	11
42	Mar/6	15	40.71	38.86	38.16(0.05)	38.25(-0.18)	37.96(-0.34)	37.81	-1.4	-16	19(-2.3)	-50	[2]	[-17]	[-9]	-66	-227	DR	-0.4	OpenShort?	(1)	-11	-2	-25	-20	-0.9,7	24
43	Mar/6	14	40.71	38.86	38.14(-0.05)	38.32(-0.18)	38.09(-0.34)	37.83	-1.4	-16	21(0.4)	-50	[-2]	[-18]	[-7]	-48	-113	DT	-0.6	OpenShort	(2)	-11	4	-30	-20	-0.7,20	24
44	Mar/6	13	40.71	38.86	38.16(-0.03)	38.39(-0.21)	38.22(-0.42)	37.78	-1.4	-16	21(0.4)	-50	[-1]	[-21]	[-18]	-33	-176	DT	-1	OpenShort	(-2)	-14	-22	-30	-20	-0.9,40	24
45	Mar/6	12	40.71	38.86	38.17(-0.03)	38.47(-0.13)	38.38(-0.31)	38.04	-1.3	-16	20(0)	-50	[-1]	[-16]	[-16]	10	-79	DT	-0.8	OpenShort	(0)	-10	-26	-16	-20	-0.3,67	24

46	Mar/6	11	40.71	38.86	38.17(0)	38.47(0)	38.5(-0.1)	38.34	-1.2	-16	20(-0.1)	-50	[0]	[-6]	[-8]	42	16	DR	-0.4	OpenShort	(1)	-3	-13	-9	-20	0.4,82	24
47	Mar/6	10	40.71	38.86	38.17(0)	38.52(0.1)	38.54(-0.08)	38.49	-1.1	-16	21(-0.1)	-50	[0]	[-4]	[-1]	57	59	DR	-0.1	OpenShort	(0)	-3	4	-7	-18	0.7,89	24
48	Mar/6	9	40.71	38.86	38.18(-0.03)	38.48(0.21)	38.57(0.03)	38.44	-1.1	-16	21(-0.1)	-50	[-1]	[1]	[-5]	58	110	RG	-0.3	Wait?	(0)	1	-12	19	-20	0.6,93	24
49	Mar/3	15	40.98	39.23	38.18(0)	38.4(0.29)	38.57(0)	38.58	-1.2	-16	21(-0.6)	-50	[0]	[1]	[1]	70	100	UR	0	SmallShort?	(0)	0	-5	23	-15	0.9,97	24
50	Mar/3	14	40.98	39.23	38.19(0.05)	38.29(0.31)	38.56(0.08)	38.64	-1.2	-16	21(0.5)	-40	[2]	[5]	[7]	77	89	RG	0.2	Wait	(1)	3	10	26	-10	1.1,99	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI