|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8500 One month high (close): $220.9000
PXD Daily Change: -6.86% Daily StdDev 2.18% PXD EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $181.85(-6.86%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 203.64 | 200.82 | 195.42(-0.4) | 193.83(-0.51) | 190.21(-1.16) | 185.51 | -2.2 | | -17 | 48(5.9) | -50 | [-18] | [-76] | [-35] | -115 | -403 | DT | -1.2 | HoldShort | | (-19) | -53 | -47 | -24 | -20 | -2.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.83(hourly_sma_10 4.48%) 195.42(hourly_sma_20 5.34%) 200.82(daily_ema_10 8.25%) 203.64(daily_ema_20 9.77%)
|
| | | 2 | Mar/15 | 10 | 203.64 | 200.82 | 196.21(-0.4) | 194.83(-0.51) | 192.45(-1.11) | 187.39 | -2 | | -17 | 42(4.2) | -50 | [-18] | [-73] | [-29] | -107 | -330 | DT | -1.5 | HoldShort | | (-18) | -51 | -32 | -30 | -20 | -2.6,8 | 31 | | 3 | Mar/15 | 9 | 203.64 | 200.82 | 196.99(-0.32) | 195.83(-0.42) | 194.61(-0.92) | 188.68 | -1.8 | | -17 | 38(5.5) | -50 | [-15] | [-62] | [-59] | -95 | -330 | DT | -1.9 | OpenShort? | | (-18) | -42 | -122 | -31 | -20 | -2.7,23 | 31 | | 4 | Mar/14 | 15 | 206.21 | 203.37 | 197.62(-0.23) | 196.65(-0.17) | 196.42(-0.39) | 193.71 | -1.4 | | -13 | 32(2.1) | -50 | [-11] | [-27] | [-21] | -44 | -70 | DT | -1 | OpenShort? | | (-10) | -18 | -39 | -16 | -20 | -1.5,44 | 39 | | 5 | Mar/14 | 14 | 206.21 | 203.37 | 198.08(-0.18) | 196.98(-0.05) | 197.19(-0.14) | 195.33 | -1.2 | | -13 | 30(-1) | -50 | [-9] | [-13] | [-17] | -17 | 16 | DT | -0.7 | OpenShort | | (-9) | -7 | -37 | -4 | -20 | -1,58 | 39 | | | | |
| 6 | Mar/14 | 13 | 206.21 | 203.37 | 198.44(-0.15) | 197.07(0.04) | 197.47(0.11) | 196.89 | -1 | | -13 | 31(-1.4) | -50 | [-8] | [2] | [-10] | -3 | 110 | RG | -0.2 | Wait | | (-7) | 6 | -29 | 7 | -15 | -0.6,62 | 39 | | 7 | Mar/14 | 12 | 206.21 | 203.37 | 198.73(-0.13) | 196.99(0.33) | 197.25(0.12) | 198.13 | -0.9 | | -13 | 32(-2.1) | -50 | [-7] | [10] | [1] | 5 | 141 | UR | 0.3 | SmallShort | | (-6) | 6 | 2 | 11 | -20 | -0.2,60 | 39 | | 8 | Mar/14 | 11 | 206.21 | 203.37 | 198.98(-0.18) | 196.34(-0.06) | 197.02(0.07) | 198.05 | -0.9 | | -13 | 34(-2.5) | -50 | [-9] | [-3] | [12] | -6 | 162 | DP | 0.3 | OpenShort | | (-7) | 4 | 15 | 10 | 20 | -0.3,52 | 39 | | 9 | Mar/14 | 10 | 206.21 | 203.37 | 199.33(-0.19) | 196.46(-0.08) | 196.89(0.11) | 197.42 | -1 | | -13 | 37(-2.9) | -50 | [-10] | [-1] | [10] | -23 | 133 | DP | 0.2 | OpenShort | | (-9) | 6 | 16 | 2 | 20 | -0.6,42 | 39 | | 10 | Mar/14 | 9 | 206.21 | 203.37 | 199.7(-0.23) | 196.61(-0.2) | 196.67(-0.01) | 196.74 | -1.1 | | -13 | 40(-1.4) | -50 | [-11] | [-11] | [12] | -28 | 92 | DP | 0 | OpenShort? | | (-11) | -1 | 25 | 3 | 20 | -0.8,42 | 39 | | | | |
| 11 | Mar/13 | 15 | 208 | 204.02 | 200.17(-0.27) | 197.01(-0.3) | 196.68(-0.04) | 195.71 | -1.2 | | -15 | 41(4) | -50 | [-13] | [-16] | [-11] | -37 | 56 | DT | -0.3 | OpenShort? | | (-12) | -2 | -39 | 3 | 15 | -1.2,43 | 39 | | 12 | Mar/13 | 14 | 208 | 204.02 | 200.71(-0.15) | 197.6(-0.27) | 196.75(0.58) | 197.35 | -1.1 | | -15 | 37(0.3) | -50 | [-8] | [18] | [8] | -29 | 145 | UR | 0.2 | SmallShort | | (-11) | 29 | 4 | 13 | 20 | -0.9,44 | 39 | | 13 | Mar/13 | 13 | 208 | 204.02 | 201.01(-0.17) | 198.13(-0.24) | 195.62(-0.22) | 197.19 | -1.1 | | -15 | 37(0.8) | -50 | [-9] | [-22] | [7] | -36 | -66 | DP | 0.4 | OpenShort | | (-8) | -11 | 9 | 16 | 14 | -1,39 | 39 | | 14 | Mar/13 | 12 | 208 | 204.02 | 201.35(-0.16) | 198.61(-0.29) | 196.05(-0.26) | 196.82 | -1.1 | | -15 | 36(1.2) | -50 | [-8] | [-25] | [9] | -45 | -117 | DP | 0.2 | OpenShort | | (-8) | -13 | 12 | 29 | -3 | -1.2,35 | 39 | | 15 | Mar/13 | 11 | 208 | 204.02 | 201.67(-0.17) | 199.19(-0.28) | 196.56(-0.35) | 196.31 | -1.2 | | -15 | 35(1.5) | -50 | [-9] | [-29] | [1] | -67 | -180 | DP | -0.1 | OpenShort | | (-9) | -17 | 7 | 10 | -20 | -1.5,21 | 39 | | | | |
| 16 | Mar/13 | 10 | 208 | 204.02 | 202.02(-0.25) | 199.75(-0.34) | 197.25(-0.56) | 196.02 | -1.2 | | -15 | 33(1.9) | -50 | [-12] | [-42] | [28] | -85 | -184 | DP | -0.4 | OpenShort | | (-9) | -28 | 99 | 4 | -20 | -1.8,10 | 39 | | 17 | Mar/13 | 9 | 208 | 204.02 | 202.52(-0.4) | 200.43(-0.59) | 198.37(-1.13) | 191.97 | -1.6 | | -15 | 32(9.3) | -50 | [-20] | [-79] | [-72] | -133 | -394 | DT | -2 | HoldShort? | | (-17) | -56 | -165 | -15 | -20 | -3.3,0 | 39 | | 18 | Mar/10 | 15 | 209.75 | 204.81 | 203.34(-0.2) | 201.62(-0.28) | 200.64(-0.25) | 199.01 | -1 | | -12 | 22(2) | -50 | [-10] | [-23] | [-7] | -98 | -62 | DT | -0.7 | OpenShort? | | (-11) | -12 | -12 | -6 | -20 | -1.9,0 | 38 | | 19 | Mar/10 | 14 | 209.75 | 204.81 | 203.75(-0.18) | 202.18(-0.31) | 201.15(-0.35) | 199.51 | -0.9 | | -12 | 20(1.6) | -50 | [-9] | [-28] | [-10] | -98 | -114 | DT | -0.8 | OpenShort | | (-9) | -17 | -16 | -11 | -20 | -1.9,0 | 38 | | 20 | Mar/10 | 13 | 209.75 | 204.81 | 204.12(-0.15) | 202.81(-0.26) | 201.85(-0.21) | 200.22 | -0.9 | | -12 | 19(1.2) | -50 | [-7] | [-19] | [-12] | -89 | -87 | DT | -0.8 | OpenShort | | (-8) | -10 | -30 | 1 | -20 | -1.9,9 | 38 | | | | |
| 21 | Mar/10 | 12 | 209.75 | 204.81 | 204.43(-0.13) | 203.33(-0.26) | 202.27(-0.13) | 201.51 | -0.8 | | -12 | 17(0.6) | -50 | [-6] | [-15] | [-12] | -81 | -37 | DT | -0.4 | HoldShort | | (-6) | -6 | -33 | 0 | -11 | -1.6,9 | 38 | | 22 | Mar/10 | 11 | 209.75 | 204.81 | 204.7(-0.11) | 203.85(-0.02) | 202.54(-0.04) | 202.96 | -0.6 | | -12 | 17(-0.7) | -50 | [-5] | [-5] | [10] | -64 | 15 | DP | 0.2 | OpenShort | | (-5) | -2 | 30 | 10 | -20 | -1,11 | 38 | | 23 | Mar/10 | 10 | 209.75 | 204.81 | 204.93(-0.13) | 203.89(-0.08) | 202.62(-0.26) | 201.66 | -0.7 | | -12 | 18(0.6) | -50 | [-6] | [-17] | [-13] | -91 | -92 | DT | -0.5 | HoldShort | | (-8) | -13 | -25 | -2 | -20 | -1.7,2 | 38 | | 24 | Mar/10 | 9 | 209.75 | 204.81 | 205.19(-0.12) | 204.05(-0.05) | 203.15(-0.3) | 202.73 | -0.6 | | -12 | 17(0.6) | -50 | [-6] | [-18] | [-2] | -81 | -73 | DT | -0.2 | HoldShort? | | (-6) | -15 | 7 | -6 | -20 | -1.3,2 | 38 | | 25 | Mar/9 | 15 | 210.89 | 204.75 | 205.43(-0.13) | 204.16(-0.06) | 203.77(-0.3) | 202.44 | -0.8 | | -15 | 16(0.5) | -50 | [-6] | [-19] | [-9] | -93 | -92 | DT | -0.8 | HoldShort? | | (-6) | -15 | -6 | -20 | -20 | -1.7,0 | 34 | | | | |
| 26 | Mar/9 | 14 | 210.89 | 204.75 | 205.7(-0.16) | 204.29(-0.16) | 204.39(-0.39) | 202.69 | -0.8 | | -15 | 16(-0.1) | -50 | [-8] | [-26] | [-12] | -86 | -84 | DT | -1 | HoldShort | | (-6) | -19 | -19 | -25 | -20 | -1.8,9 | 34 | | 27 | Mar/9 | 13 | 210.89 | 204.75 | 206.03(-0.15) | 204.62(-0.22) | 204.39(-0) | 203.52 | -0.7 | | -15 | 16(-0.4) | -50 | [-7] | [-9] | [-10] | -64 | 36 | DT | -1 | OpenShort | | (-7) | -0 | -27 | -12 | 10 | -1.5,24 | 34 | | 28 | Mar/9 | 12 | 210.89 | 204.75 | 206.33(-0.08) | 205.07(-0.12) | 205.2(0.13) | 204.71 | -0.6 | | -15 | 16(-0.1) | -50 | [-4] | [1] | [-5] | -34 | 38 | RG | -0.3 | Wait | | (-6) | 6 | -18 | -2 | 12 | -0.9,39 | 34 | | 29 | Mar/9 | 11 | 210.89 | 204.75 | 206.49(-0.08) | 205.31(-0.06) | 204.94(0.2) | 205.5 | -0.5 | | -15 | 16(-0.4) | -50 | [-4] | [6] | [6] | -12 | 87 | UR | 0.3 | SmallShort | | (-3) | 10 | -1 | 27 | 18 | -0.6,53 | 34 | | 30 | Mar/9 | 10 | 210.89 | 204.75 | 206.65(-0.05) | 205.43(-0.04) | 204.53(0.18) | 205.56 | -0.5 | | -15 | 17(-0.1) | -50 | [-2] | [6] | [-2] | -27 | 48 | RG | 0.6 | Wait | | (-4) | 9 | -22 | 25 | 12 | -0.6,38 | 34 | | | | |
| 31 | Mar/9 | 9 | 210.89 | 204.75 | 206.76(-0.03) | 205.51(-0.01) | 204.16(0.06) | 206.55 | -0.4 | | -15 | 17(0) | -10 | [-2] | [1] | [31] | -29 | 37 | UR | 1.3 | SmallShort? | | (-1) | 3 | 69 | 27 | 20 | -0.1,24 | 34 | | 32 | Mar/8 | 15 | 211.97 | 205.08 | 206.82(-0.1) | 205.54(-0.21) | 204.04(-0.44) | 203.54 | -0.8 | | -15 | 17(1.6) | -50 | [-5] | [-29] | [-2] | -94 | -171 | DT | -0.3 | OpenShort? | | (-5) | -22 | -1 | 3 | -20 | -1.8,1 | 32 | | 33 | Mar/8 | 14 | 211.97 | 205.08 | 207.02(-0.15) | 205.97(-0.17) | 204.95(-0.34) | 203.58 | -0.8 | | -15 | 15(0.6) | -50 | [-7] | [-23] | [-5] | -102 | -104 | DT | -0.8 | CloseShort | | (-5) | -16 | 2 | -11 | -20 | -2.1,1 | 32 | | 34 | Mar/8 | 13 | 211.97 | 205.08 | 207.33(-0.15) | 206.32(-0.18) | 205.65(-0.32) | 203.47 | -0.8 | | -15 | 15(1.9) | -50 | [-7] | [-23] | [-12] | -110 | -117 | DT | -1.4 | HoldShort | | (-8) | -15 | -7 | -29 | -20 | -2.4,0 | 32 | | 35 | Mar/8 | 12 | 211.97 | 205.08 | 207.65(-0.15) | 206.7(-0.2) | 206.32(-0.27) | 203.8 | -0.8 | | -15 | 13(2.1) | -50 | [-7] | [-21] | [-23] | -102 | -104 | DT | -1.8 | HoldShort | | (-7) | -13 | -46 | -15 | -20 | -2.8,18 | 32 | | | | |
| 36 | Mar/8 | 11 | 211.97 | 205.08 | 207.97(-0.09) | 207.12(-0.17) | 206.88(-0.1) | 205.83 | -0.6 | | -15 | 11(0.6) | -50 | [-4] | [-11] | [-16] | -70 | -34 | DT | -0.9 | OpenShort | | (-5) | -5 | -49 | 3 | -6 | -1.9,28 | 32 | | 37 | Mar/8 | 10 | 211.97 | 205.08 | 208.15(0.01) | 207.47(-0.03) | 207.09(0.09) | 208.02 | -0.4 | | -15 | 10(-0.2) | -30 | [1] | [3] | [11] | -22 | 3 | RG | 0.9 | SmallShort | | (-1) | 4 | 17 | 16 | 20 | -0.1,31 | 32 | | 38 | Mar/8 | 9 | 211.97 | 205.08 | 208.15(0) | 207.54(-0.07) | 206.91(-0.04) | 207.27 | -0.4 | | -15 | 10(0) | -45 | [0] | [-5] | [5] | -57 | -51 | DP | 0.3 | OpenShort? | | (-1) | -2 | 13 | 3 | -2 | -0.8,13 | 32 | | 39 | Mar/7 | 15 | 213.03 | 205.18 | 208.12(0.08) | 207.68(-0.09) | 206.99(-0.04) | 206.72 | -0.6 | | -14 | 10(-3) | -30 | [4] | [-3] | [-0] | -80 | -162 | RG | -0.2 | Wait? | | (-0) | -2 | 7 | -11 | -12 | -1.3,3 | 25 | | 40 | Mar/7 | 14 | 213.03 | 205.18 | 207.96(-0.09) | 207.87(-0.08) | 207.08(-0.15) | 206.41 | -0.6 | | -14 | 13(-0.2) | -50 | [-4] | [-10] | [-7] | -71 | -16 | DT | -0.5 | OpenShort | | (3) | -7 | -8 | -9 | -20 | -1.1,7 | 25 | | | | |
| 41 | Mar/7 | 13 | 213.03 | 205.18 | 208.15(-0.06) | 208.03(-0.03) | 207.4(-0.22) | 206.79 | -0.6 | | -14 | 14(0) | -50 | [-3] | [-12] | [-13] | -66 | -66 | DT | -0.4 | OpenShort | | (-4) | -10 | -23 | -16 | -20 | -0.9,7 | 25 | | 42 | Mar/7 | 12 | 213.03 | 205.18 | 208.28(-0.02) | 208.03(0) | 207.85(-0.15) | 207.8 | -0.5 | | -14 | 14(0.1) | -50 | [-1] | [-8] | [0] | -46 | -39 | DT | -0 | OpenShort | | (-2) | -7 | 13 | -19 | -13 | -0.3,12 | 25 | | 43 | Mar/7 | 11 | 213.03 | 205.18 | 208.33(-0.02) | 208.08(-0.13) | 208.17(-0.1) | 207.21 | -0.5 | | -14 | 13(0.1) | -50 | [-1] | [-8] | [-5] | -43 | -56 | DT | -0.6 | OpenShort | | (-2) | -5 | 0 | -30 | -2 | -0.8,27 | 25 | | 44 | Mar/7 | 10 | 213.03 | 205.18 | 208.37(-0.02) | 208.35(-0.13) | 208.37(-0.15) | 207.2 | -0.5 | | -14 | 13(0.2) | -50 | [-1] | [-11] | [-9] | -19 | -79 | DT | -0.8 | OpenShort | | (-1) | -7 | -14 | -22 | -12 | -0.8,51 | 25 | | 45 | Mar/7 | 9 | 213.03 | 205.18 | 208.41(0.01) | 208.62(-0.1) | 208.69(0.01) | 207.84 | -0.5 | | -14 | 13(-0.1) | -50 | [1] | [-2] | [-12] | 10 | -39 | DR | -0.6 | OpenShort? | | (-0) | 1 | -31 | -5 | -3 | -0.4,70 | 25 | | | | |
| 46 | Mar/6 | 15 | 213.65 | 205.11 | 208.38(0.08) | 208.62(0) | 208.67(0.17) | 209.24 | -0.4 | | -15 | 13(-0.7) | -20 | [4] | [9] | [1] | 48 | 1 | RG | 0.4 | Wait? | | (2) | 8 | -3 | 6 | 13 | 0.6,83 | 28 | | 47 | Mar/6 | 14 | 213.65 | 205.11 | 208.22(0.1) | 208.82(0.05) | 208.31(0.16) | 209.36 | -0.4 | | -15 | 14(-1) | 5 | [5] | [10] | [11] | 47 | -10 | RG | 0.7 | Wait | | (4) | 8 | 26 | 10 | 8 | 0.7,79 | 28 | | 48 | Mar/6 | 13 | 213.65 | 205.11 | 208.02(0.08) | 208.71(0.06) | 207.98(-0.17) | 208.22 | -0.5 | | -15 | 15(-1.3) | -40 | [4] | [-6] | [-4] | 25 | -114 | DR | 0.1 | OpenShort | | (3) | -8 | -10 | 8 | -20 | 0.1,72 | 28 | | 49 | Mar/6 | 12 | 213.65 | 205.11 | 207.85(0.12) | 208.58(0.26) | 208.34(-0.09) | 208.65 | -0.5 | | -15 | 16(-1.7) | -10 | [6] | [3] | [3] | 29 | -103 | RG | 0.2 | Wait | | (5) | -4 | 17 | 10 | -20 | 0.4,69 | 28 | | 50 | Mar/6 | 11 | 213.65 | 205.11 | 207.6(0.09) | 208.04(-0.11) | 208.52(-0.21) | 207.9 | -0.5 | | -15 | 18(-1.5) | -30 | [4] | [-12] | [5] | 18 | -133 | RG | -0.3 | Wait | | (5) | -10 | 9 | 6 | 16 | 0.2,63 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|