LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.0200 One month high (close): $15.0600

LPSN Daily Change: 2.23% Daily StdDev 5.92% LPSN EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $9.64(2.23%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	11.34	10.11	9.26(0.11)	9.37(0.43)	9.39(0.21)	9.49	-1	-20	8(0.2)	-35	[2]	[6]	[0]	74	197	RG	0.7	Wait	(2)	4	0	5	-11	1.5,86	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.37(weak_hourly_sma_10 -1.26%) 9.26(weak_hourly_sma_20 -2.42%) Resistance Levels: 11.34(daily_ema_20 19.49%)

2	Mar/15	10	11.34	10.11	9.26(0)	9.33(0.43)	9.37(0.32)	9.49	-1	-20	8(-0.1)	-10	[0]	[8]	[21]	74	335	UR	0.8	SmallShort	(2)	5	49	10	20	1.6,84	32
3	Mar/15	9	11.34	10.11	9.25(-0.11)	9.29(0.22)	9.34(-0.21)	9.25	-1.1	-20	8(-0.2)	-50	[-2]	[-4]	[-19]	26	53	DT	-0.6	OpenShort?	(-2)	-4	-34	-2	-20	0,76	32
4	Mar/14	15	11.6	10.1	9.26(-0.11)	9.27(0.32)	9.36(0.43)	9.42	-1.1	-23	8(-0.3)	-35	[-2]	[7]	[11]	59	367	UR	0.4	SmallShort?	(-2)	7	18	12	20	1,84	30
5	Mar/14	14	11.6	10.1	9.27(-0.54)	9.24(0.11)	9.32(-0.32)	9.33	-1.1	-23	9(-4.4)	-50	[-9]	[-9]	[7]	45	464	DP	0.1	OpenShort	(-2)	-5	-6	14	20	0.4,85	30

6	Mar/14	13	11.6	10.1	9.32(-0.32)	9.23(0.44)	9.35(0.75)	9.36	-1.1	-23	13(-2.8)	-50	[-5]	[12]	[-4]	33	487	RG	0	Wait	(-8)	12	-16	18	-20	0.2,78	30
7	Mar/14	12	11.6	10.1	9.35(-0.43)	9.19(0.44)	9.28(0.65)	9.44	-1.1	-23	16(-2.9)	-40	[-7]	[10]	[23]	23	621	UR	0.5	SmallShort	(-8)	11	34	15	20	0.3,65	30
8	Mar/14	11	11.6	10.1	9.39(-0.63)	9.15(-0.11)	9.22(0.44)	9.27	-1.2	-23	19(-2.7)	-50	[-10]	[1]	[16]	2	519	UR	0.1	SmallShort	(-10)	7	10	23	20	-0.3,59	30
9	Mar/14	10	11.6	10.1	9.45(-0.63)	9.16(-0.11)	9.18(0.22)	9.22	-1.2	-23	21(-1.8)	-50	[-10]	[-2]	[-8]	-22	361	DT	0.1	OpenShort	(-12)	4	-44	15	20	-0.5,41	30
10	Mar/14	9	11.6	10.1	9.51(-0.52)	9.17(0.22)	9.16(0.55)	9.44	-1.1	-23	23(-2.4)	-45	[-9]	[6]	[39]	-21	510	UR	0.6	SmallShort?	(-10)	9	77	17	20	-0.2,34	30

11	Mar/13	15	11.85	10.18	9.56(-0.62)	9.15(-0.33)	9.11(0.22)	9.07	-1.4	-27	26(-1)	-50	[-10]	[-7]	[-2]	-66	80	DT	-0.1	OpenShort?	(-14)	4	-16	2	20	-1,9	29
12	Mar/13	14	11.85	10.18	9.62(-0.72)	9.18(-0.33)	9.09(0.22)	9.15	-1.4	-27	27(-0.9)	-50	[-12]	[-7]	[15]	-66	191	DP	0.1	OpenShort	(-14)	4	25	3	20	-0.9,7	29
13	Mar/13	13	11.85	10.18	9.69(-0.82)	9.21(-0.54)	9.07(-0.77)	9.03	-1.4	-27	27(-0.5)	-50	[-14]	[-26]	[-7]	-73	-127	DT	-0.1	OpenShort	(-15)	-13	-12	5	-20	-1.2,7	29
14	Mar/13	12	11.85	10.18	9.77(-0.71)	9.26(-0.54)	9.14(-0.33)	9.09	-1.4	-27	28(-0.3)	-50	[-12]	[-18]	[-6]	-73	-147	DT	-0.1	OpenShort	(-13)	-6	-20	6	0	-1.2,7	29
15	Mar/13	11	11.85	10.18	9.84(-0.71)	9.31(-0.96)	9.17(-0.22)	9.19	-1.3	-27	28(0.2)	-50	[-12]	[-20]	[26]	-75	-80	DP	0	OpenShort	(-15)	-4	40	2	20	-1.2,5	29

16	Mar/13	10	11.85	10.18	9.91(-0.7)	9.4(-1.16)	9.19(-0.76)	9	-1.4	-27	28(1.1)	-50	[-12]	[-30]	[-7]	-87	-468	DT	-0.3	OpenShort	(-15)	-13	-6	2	-20	-1.6,3	29
17	Mar/13	9	11.85	10.18	9.98(-0.8)	9.51(-1.35)	9.26(-1.07)	9.03	-1.4	-27	27(1.7)	-50	[-13]	[-37]	[-29]	-92	-482	DT	-0.4	OpenShort?	(-15)	-18	-68	2	-20	-1.8,3	29
18	Mar/10	15	12.11	10.45	10.06(-0.69)	9.64(-0.92)	9.36(-0.11)	9.37	-1.4	-27	25(-0.4)	-50	[-11]	[-18]	[9]	-82	-105	DP	0	OpenShort?	(-11)	-2	20	5	11	-1.4,3	27
19	Mar/10	14	12.11	10.45	10.13(-0.78)	9.73(-1.22)	9.37(-0.85)	9.27	-1.5	-27	26(1.3)	-50	[-13]	[-33]	[-9]	-93	-345	DT	-0.2	OpenShort	(-15)	-14	2	3	-20	-1.7,0	27
20	Mar/10	13	12.11	10.45	10.21(-0.78)	9.85(-1.2)	9.45(-1.77)	9.26	-1.5	-27	24(1.3)	-50	[-13]	[-48]	[-23]	-98	-632	DT	-0.4	OpenShort	(-15)	-30	-24	5	-20	-2,2	27

21	Mar/10	12	12.11	10.45	10.29(-0.77)	9.97(-0.99)	9.62(-1.54)	9.38	-1.4	-27	23(1.6)	-50	[-13]	[-42]	[-22]	-98	-534	DT	-0.5	OpenShort	(-15)	-26	-28	6	-20	-2,2	27
22	Mar/10	11	12.11	10.45	10.37(-0.77)	10.07(-0.98)	9.77(-1.51)	9.52	-1.3	-27	21(1)	-50	[-13]	[-42]	[-10]	-101	-469	DT	-0.6	CloseShort	(-13)	-25	14	-6	-20	-2.1,2	27
23	Mar/10	10	12.11	10.45	10.45(-0.85)	10.17(-1.07)	9.92(-1.88)	9.45	-1.4	-27	20(2.2)	-50	[-14]	[-49]	[-34]	-112	-620	DT	-1.2	HoldShort	(-16)	-31	-29	-8	-20	-2.5,1	27
24	Mar/10	9	12.11	10.45	10.54(-0.66)	10.28(-0.96)	10.11(-1.37)	9.6	-1.3	-27	18(2)	-50	[-11]	[-39]	[-59]	-117	-608	DT	-1.5	HoldShort?	(-14)	-23	-104	-11	-20	-2.7,1	27
25	Mar/9	15	12.39	10.75	10.61(-0.66)	10.38(-0.38)	10.25(-0.58)	10.16	-1.2	-26	16(-1.8)	-50	[-11]	[-21]	[-6]	-84	38	DT	-0.3	HoldShort?	(-11)	-10	4	-2	-20	-1.4,1	28

26	Mar/9	14	12.39	10.75	10.68(-0.65)	10.42(-0.38)	10.31(-0.67)	10.14	-1.2	-26	18(-1.2)	-50	[-11]	[-22]	[-14]	-89	-79	DT	-0.5	HoldShort	(-12)	-11	-20	-3	-20	-1.6,1	28
27	Mar/9	13	12.39	10.75	10.75(-0.56)	10.46(-0.29)	10.38(-0.38)	10.25	-1.1	-26	19(-1.1)	-50	[-9]	[-16]	[-10]	-84	-55	DT	-0.4	HoldShort	(-12)	-6	-20	-3	-20	-1.4,1	28
28	Mar/9	12	12.39	10.75	10.81(-0.55)	10.49(-0.29)	10.42(-0.38)	10.36	-1.1	-26	20(-0.9)	-50	[-9]	[-16]	[-0]	-77	-15	DT	-0.2	HoldShort	(-10)	-6	5	1	-20	-1.2,3	28
29	Mar/9	11	12.39	10.75	10.87(-0.64)	10.52(-0.47)	10.46(-0.57)	10.33	-1.1	-26	21(-0.4)	-50	[-11]	[-21]	[-14]	-81	-53	DT	-0.3	HoldShort	(-10)	-10	-29	-1	-20	-1.3,2	28
30	Mar/9	10	12.39	10.75	10.94(-0.45)	10.57(-0.38)	10.46(0)	10.49	-1	-26	22(-0.8)	-50	[-8]	[-10]	[4]	-76	-6	DP	-0.1	OpenShort	(-10)	0	9	1	10	-1.1,2	28

31	Mar/9	9	12.39	10.75	10.99(-0.63)	10.61(-0.47)	10.52(-0.19)	10.44	-1	-26	22(-0.7)	-50	[-11]	[-15]	[-2]	-81	21	DT	-0.2	HoldShort?	(-10)	-3	-7	-0	10	-1.3,2	28
32	Mar/8	15	12.66	11.05	11.06(-0.54)	10.66(-0.56)	10.54(-0.19)	10.48	-1.1	-26	23(0.5)	-50	[-9]	[-15]	[-5]	-79	-78	DT	-0.1	HoldShort?	(-12)	-3	-16	5	-10	-1.3,4	28
33	Mar/8	14	12.66	11.05	11.12(-0.54)	10.72(-0.65)	10.56(-0.19)	10.57	-1.1	-26	23(0.1)	-50	[-9]	[-16]	[3]	-79	-48	DP	0	OpenShort	(-10)	-3	-5	5	20	-1.3,4	28
34	Mar/8	13	12.66	11.05	11.18(-0.53)	10.79(-0.55)	10.58(-0.38)	10.6	-1.1	-26	23(0)	-50	[-9]	[-18]	[6]	-80	-131	DP	0	OpenShort	(-10)	-6	14	7	0	-1.3,3	28
35	Mar/8	12	12.66	11.05	11.24(-0.44)	10.85(-0.82)	10.62(-0.75)	10.52	-1.1	-26	23(1.3)	-50	[-7]	[-26]	[-4]	-93	-411	DT	-0.2	OpenShort	(-12)	-13	-4	3	-20	-1.7,0	28

36	Mar/8	11	12.66	11.05	11.29(-0.53)	10.94(-0.91)	10.7(-0.83)	10.54	-1.1	-26	21(1.8)	-50	[-9]	[-29]	[-11]	-95	-373	DT	-0.4	OpenShort	(-8)	-14	-9	2	-20	-1.8,0	28
37	Mar/8	10	12.66	11.05	11.35(-0.26)	11.04(-0.81)	10.79(-0.74)	10.59	-1.1	-26	19(1.8)	-50	[-4]	[-25]	[-12]	-100	-601	DT	-0.5	HoldShort	(-10)	-12	-12	-2	-20	-2,0	28
38	Mar/8	9	12.66	11.05	11.38(-0.18)	11.13(-0.8)	10.87(-1.18)	10.66	-1	-26	18(2.1)	-50	[-3]	[-32]	[-21]	-103	-736	DT	-0.6	HoldShort?	(-5)	-20	-26	-10	-20	-2.1,0	28
39	Mar/7	15	12.97	11.34	11.4(-0.18)	11.22(-0.71)	11(-0.63)	10.81	-1	-25	16(2)	-50	[-3]	[-22]	[-20]	-100	-498	DT	-0.6	HoldShort?	(-3)	-11	-22	-16	-20	-2,0	29
40	Mar/7	14	12.97	11.34	11.42(0.53)	11.3(-0.62)	11.07(-0.98)	10.94	-1	-25	14(-8.3)	-25	[9]	[-24]	[-9]	-93	-1111	DR	-0.5	HoldShort	(0)	-16	0	-22	-20	-1.7,0	29

41	Mar/7	13	12.97	11.34	11.36(0.62)	11.37(-0.79)	11.18(-0.97)	10.94	-1	-25	22(-6.5)	-40	[10]	[-24]	[-22]	-72	-1141	DR	-0.5	OpenShort	(10)	-16	-24	-23	-20	-0.9,1	29
42	Mar/7	12	12.97	11.34	11.29(0.71)	11.46(-0.52)	11.29(-0.88)	11.08	-0.9	-25	28(-6.4)	-45	[12]	[-20]	[-21]	-53	-1020	DR	-0.4	OpenShort	(13)	-15	-22	-29	-20	-0.4,7	29
43	Mar/7	11	12.97	11.34	11.21(0.81)	11.52(-0.43)	11.39(-0.52)	11.21	-0.9	-25	35(-4.7)	-25	[14]	[-13]	[-11]	-26	-841	DR	-0.3	OpenShort	(15)	-9	2	-24	-20	0,24	29
44	Mar/7	10	12.97	11.34	11.12(0.82)	11.57(-0.43)	11.45(-0.61)	11.2	-0.9	-25	39(-3.8)	-50	[14]	[-15]	[-25]	-2	-797	DR	-0.3	OpenShort	(15)	-10	-38	-20	-20	0.1,46	29
45	Mar/7	9	12.97	11.34	11.03(0.91)	11.62(-0.17)	11.52(-0.43)	11.43	-0.7	-25	43(-3.4)	-30	[15]	[-9]	[-16]	35	-544	DR	-0.1	OpenShort?	(19)	-7	-18	-9	-20	0.4,75	29

46	Mar/6	15	13.27	11.58	10.93(1.11)	11.64(-0.17)	11.57(-0.43)	11.54	-0.8	-25	47(-1)	-20	[19]	[-8]	[-3]	46	-525	DR	-0	OpenShort?	(21)	-7	0	-7	-17	0.6,81	36
47	Mar/6	14	13.27	11.58	10.81(0.93)	11.66(0.26)	11.62(-0.26)	11.54	-0.8	-25	48(-1)	-30	[16]	[-3]	[-11]	57	-214	DR	-0.1	OpenShort	(21)	-4	0	-6	-20	0.7,89	36
48	Mar/6	13	13.27	11.58	10.71(0.94)	11.63(0.35)	11.65(-0.34)	11.54	-0.8	-25	49(-0.5)	-30	[16]	[-3]	[-11]	61	-156	DR	-0.1	OpenShort	(18)	-6	-8	20	-20	0.8,91	36
49	Mar/6	12	13.27	11.58	10.61(0.95)	11.59(0.43)	11.69(-0.34)	11.59	-0.8	-25	49(0.2)	-15	[16]	[-2]	[-3]	68	-16	DR	-0.1	OpenShort	(20)	-6	-8	23	-20	0.9,95	36
50	Mar/6	11	13.27	11.58	10.51(0.86)	11.54(1.67)	11.73(0.09)	11.64	-0.8	-25	49(0.9)	-50	[15]	[15]	[-25]	75	325	CR	-0.1	HoldShort	(20)	2	-24	25	-20	1.1,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI