KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.5800 One month high (close): $18.1900

KMI Daily Change: -2.13% Daily StdDev 1.21% KMI EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $16.58(-2.13%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	17.33	17.15	16.89(-0.12)	16.94(-0.12)	16.75(-0.42)	16.62	-1.8	-15	46(1.5)	-50	[-10]	[-46]	[-17]	-80	-144	DT	-0.7	OpenShort	(-9)	-35	-19	-21	-20	-1.5,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.89(hourly_sma_20 1.62%) 16.94(hourly_sma_10 1.93%) 17.15(daily_ema_10 3.19%) 17.33(daily_ema_20 4.27%)

2	Mar/15	10	17.33	17.15	16.91(-0.12)	16.96(-0.18)	16.82(-0.65)	16.66	-1.7	-15	45(1.4)	-50	[-10]	[-67]	[-20]	-63	-195	DT	-0.9	OpenShort	(-9)	-54	-19	-25	-20	-1.4,22	33
3	Mar/15	9	17.33	17.15	16.93(-0.12)	16.99(-0.06)	16.93(-0.59)	16.7	-1.6	-15	43(1.2)	-50	[-10]	[-57]	[-30]	-53	-170	DT	-1.4	OpenShort?	(-9)	-49	-55	-31	-20	-1.4,32	33
4	Mar/14	15	17.41	17.22	16.95(-0.06)	17(-0.06)	17.03(-0.35)	16.82	-1.5	-13	42(0.8)	-50	[-5]	[-34]	[-24]	-16	-108	DT	-1.3	OpenShort?	(-5)	-29	-41	-29	-20	-0.8,54	43
5	Mar/14	14	17.41	17.22	16.96(-0.06)	17(0)	17.09(-0.23)	16.91	-1.3	-13	41(-1.8)	-50	[-5]	[-22]	[-20]	13	-27	DT	-1.1	OpenShort	(-5)	-19	-41	-22	-20	-0.3,70	43

6	Mar/14	13	17.41	17.22	16.97(-0.12)	17.01(0.12)	17.13(0.12)	17	-1	-13	43(-3.1)	-50	[-10]	[11]	[-30]	40	183	RG	-0.8	SmallLong	(-5)	10	-77	-4	-20	0.2,85	43
7	Mar/14	12	17.41	17.22	16.99(-0.06)	16.99(0.41)	17.11(0.29)	17.17	-0.6	-13	46(-2.9)	-50	[-5]	[39]	[-8]	71	253	RG	0.3	Wait	(-5)	24	-32	13	6	1,96	43
8	Mar/14	11	17.41	17.22	16.99(0)	16.92(0.24)	17.06(0.47)	17.24	-0.4	-13	49(-3.1)	-25	[0]	[48]	[24]	79	268	UR	0.9	SmallShort	(0)	40	45	31	20	1.2,99	43
9	Mar/14	10	17.41	17.22	17(-0.06)	16.88(0.18)	16.98(0.3)	17.14	-0.7	-13	52(-3.4)	-45	[-5]	[30]	[14]	52	226	UR	0.8	SmallShort	(-9)	25	9	23	20	0.7,84	43
10	Mar/14	9	17.41	17.22	17.01(-0.12)	16.85(0.12)	16.93(0.24)	17.12	-0.7	-13	55(-2.9)	-50	[-10]	[21]	[46]	32	256	UR	0.9	SmallShort?	(-5)	20	110	20	20	0.5,69	43

11	Mar/13	15	17.48	17.24	17.03(-0.18)	16.83(-0.12)	16.89(0.12)	16.88	-1.4	-15	58(2.3)	-50	[-15]	[-1]	[-5]	-14	137	DT	-0	OpenShort?	(-14)	10	-23	7	20	-0.6,51	40
12	Mar/13	14	17.48	17.24	17.06(-0.06)	16.85(-0.06)	16.87(0.54)	16.93	-1.3	-15	56(-0.5)	-15	[-5]	[39]	[23]	-16	134	UR	0.2	SmallShort	(-9)	46	41	10	20	-0.5,47	40
13	Mar/13	13	17.48	17.24	17.07(-0.12)	16.86(-0.18)	16.87(0)	16.84	-1.5	-15	57(0.9)	-50	[-10]	[-13]	[-3]	-29	2	DT	0.2	OpenShort	(-9)	0	-14	17	-12	-0.9,44	40
14	Mar/13	12	17.48	17.24	17.09(-0.12)	16.89(-0.12)	16.87(0)	16.87	-1.4	-15	56(0.9)	-50	[-10]	[-10]	[-2]	-34	2	DT	0.4	OpenShort	(-9)	0	-23	28	18	-0.9,39	40
15	Mar/13	11	17.48	17.24	17.11(-0.06)	16.91(-0.12)	16.78(0.06)	16.92	-1.3	-15	55(0)	-20	[-5]	[-4]	[30]	-45	-27	DP	0.6	OpenShort	(-9)	5	69	18	20	-0.8,25	40

16	Mar/13	10	17.48	17.24	17.12(-0.17)	16.93(-0.29)	16.77(-0.24)	16.77	-1.6	-15	55(0.9)	-45	[-14]	[-39]	[41]	-79	-80	DP	0	OpenShort	(-9)	-20	117	8	6	-1.5,9	40
17	Mar/13	9	17.48	17.24	17.15(-0.29)	16.98(-0.53)	16.81(-0.83)	16.52	-2.2	-15	54(12.5)	-50	[-25]	[-102]	[-57]	-118	-280	DT	-1.2	HoldShort?	(-23)	-70	-147	-4	-20	-2.7,0	40
18	Mar/10	15	17.56	17.29	17.2(-0.12)	17.07(-0.29)	16.95(-0.24)	16.84	-1.6	-15	41(4.2)	-50	[-10]	[-38]	[-7]	-100	-144	DT	-0.6	HoldShort?	(-13)	-20	-9	-4	-20	-2,0	31
19	Mar/10	14	17.56	17.29	17.22(-0.17)	17.12(-0.35)	16.99(-0.29)	16.86	-1.6	-15	37(4.8)	-50	[-14]	[-44]	[-8]	-104	-108	DT	-0.8	HoldShort	(-9)	-23	-5	-9	-20	-2.2,1	31
20	Mar/10	13	17.56	17.29	17.25(-0.17)	17.18(-0.29)	17.04(-0.35)	16.87	-1.5	-15	32(5.6)	-50	[-14]	[-46]	[-32]	-106	-134	DT	-1.2	HoldShort	(-13)	-28	-82	2	-20	-2.6,9	31

21	Mar/10	12	17.56	17.29	17.28(-0.06)	17.23(-0.17)	17.1(-0.29)	17.05	-1.1	-15	27(1.6)	-50	[-5]	[-35]	[-13]	-89	-144	DT	-0.4	OpenShort	(-9)	-23	-36	4	-20	-1.9,9	31
22	Mar/10	11	17.56	17.29	17.29(-0.12)	17.26(-0.12)	17.15(-0.23)	17.13	-1	-15	25(0.9)	-50	[-10]	[-29]	[10]	-77	-24	DP	-0.2	OpenShort	(-5)	-19	41	-2	-20	-1.4,8	31
23	Mar/10	10	17.56	17.29	17.31(-0.12)	17.28(-0.06)	17.19(-0.41)	17.04	-1.2	-15	24(3.6)	-50	[-10]	[-41]	[-22]	-113	-142	DT	-1.4	HoldShort	(-9)	-33	-32	-29	-20	-2.5,0	31
24	Mar/10	9	17.56	17.29	17.33(-0.06)	17.29(-0.12)	17.26(-0.35)	17.11	-1	-15	21(3.2)	-50	[-5]	[-37]	[-22]	-102	-160	DT	-1.6	HoldShort?	(-9)	-28	-36	-40	-20	-2.4,8	31
25	Mar/9	15	17.62	17.37	17.34(-0.12)	17.29(0)	17.32(-0.17)	17.19	-1	-13	17(-0.6)	-50	[-10]	[-18]	[-20]	-70	-9	DT	-1.7	OpenShort?	(-5)	-14	-36	-32	-20	-1.9,28	30

26	Mar/9	14	17.62	17.37	17.36(-0.06)	17.31(-0.06)	17.35(-0.17)	17.27	-0.8	-13	18(-3.3)	-50	[-5]	[-20]	[-17]	-25	-32	DT	-1.1	OpenShort	(-5)	-14	-36	-13	-20	-1.2,55	30
27	Mar/9	13	17.62	17.37	17.37(-0.12)	17.31(0)	17.38(0.12)	17.35	-0.6	-13	21(-3.3)	-50	[-10]	[5]	[-4]	17	149	RG	-0.3	Wait	(-9)	10	-22	9	20	-0.2,72	30
28	Mar/9	12	17.62	17.37	17.39(-0.06)	17.31(0)	17.36(0.17)	17.4	-0.5	-13	25(-3.4)	-50	[-5]	[11]	[9]	26	118	UR	0.4	SmallShort	(-5)	14	13	12	20	0.1,73	30
29	Mar/9	11	17.62	17.37	17.4(-0.11)	17.31(0)	17.33(0.17)	17.37	-0.6	-13	28(-4.2)	-50	[-9]	[10]	[9]	15	141	UR	0.3	SmallShort	(-5)	14	5	31	20	-0.3,72	30
30	Mar/9	10	17.62	17.37	17.42(-0.06)	17.31(0)	17.3(0.17)	17.36	-0.6	-13	32(-3)	-50	[-5]	[11]	[-8]	-10	78	RG	0.4	Wait	(-9)	14	-36	24	0	-0.4,50	30

31	Mar/9	9	17.62	17.37	17.43(-0.11)	17.32(-0.06)	17.27(0.12)	17.44	-0.4	-13	35(-3.2)	-45	[-9]	[3]	[37]	-10	158	UR	1.1	SmallShort?	(-5)	10	90	28	20	0.1,38	30
32	Mar/8	15	17.68	17.4	17.45(-0.11)	17.33(-0.06)	17.25(-0.23)	17.24	-1	-13	38(0.6)	-50	[-9]	[-24]	[-1]	-78	-65	DT	-0.1	HoldShort?	(-13)	-19	-5	5	-6	-1.3,5	31
33	Mar/8	14	17.68	17.4	17.47(-0.11)	17.34(-0.12)	17.29(-0.12)	17.25	-1	-13	38(0.8)	-50	[-9]	[-18]	[4]	-83	-46	DP	-0.3	OpenShort	(-9)	-10	13	1	-12	-1.4,2	31
34	Mar/8	13	17.68	17.4	17.49(-0.11)	17.36(-0.12)	17.31(-0.23)	17.22	-1.1	-13	37(2.4)	-50	[-9]	[-26]	[-8]	-93	-95	DT	-0.6	OpenShort	(-9)	-19	-9	-9	-20	-1.7,0	31
35	Mar/8	12	17.68	17.4	17.51(-0.11)	17.38(-0.11)	17.35(-0.17)	17.24	-1	-13	35(2.9)	-50	[-9]	[-21]	[-12]	-93	-79	DT	-0.8	OpenShort	(-9)	-14	-31	-4	-17	-1.9,5	31

36	Mar/8	11	17.68	17.4	17.53(-0.06)	17.4(-0.17)	17.38(-0.11)	17.31	-0.9	-13	32(2.3)	-50	[-5]	[-18]	[-16]	-87	-96	DT	-0.5	OpenShort	(-9)	-9	-49	-4	17	-1.7,6	31
37	Mar/8	10	17.68	17.4	17.54(-0.06)	17.43(-0.11)	17.38(0)	17.42	-0.6	-13	29(0.4)	-50	[-5]	[-6]	[6]	-66	-8	DP	0.2	OpenShort	(-5)	0	18	5	-12	-1,9	31
38	Mar/8	9	17.68	17.4	17.54(0)	17.45(-0.17)	17.38(0)	17.38	-0.7	-13	29(1.3)	-50	[0]	[-8]	[-2]	-81	-100	DR	-0.2	HoldShort?	(-5)	0	-9	-4	17	-1.4,4	31
39	Mar/7	15	17.72	17.4	17.55(-0.06)	17.48(-0.17)	17.4(-0.06)	17.4	-0.7	-13	28(1.7)	-50	[-5]	[-13]	[6]	-74	-44	DP	0	OpenShort?	(0)	-5	13	1	12	-1.3,9	29
40	Mar/7	14	17.72	17.4	17.55(0)	17.51(-0.17)	17.41(-0.11)	17.37	-0.8	-13	26(1.2)	-50	[0]	[-16]	[-10]	-82	-138	DR	-0.4	HoldShort	(0)	-9	-26	2	-17	-1.7,11	29

41	Mar/7	13	17.72	17.4	17.55(0)	17.54(-0.17)	17.43(-0.17)	17.43	-0.7	-13	25(-0.3)	-50	[0]	[-21]	[-1]	-69	-114	DR	0	OpenShort	(-5)	-14	5	-5	-17	-1.2,11	29
42	Mar/7	12	17.72	17.4	17.56(0.06)	17.57(-0.11)	17.46(-0.23)	17.42	-0.7	-13	25(-1.2)	-25	[5]	[-22]	[3]	-78	-201	RG	-0.4	Wait	(0)	-18	22	-18	-12	-1.3,5	29
43	Mar/7	11	17.72	17.4	17.56(0)	17.59(-0.17)	17.5(-0.34)	17.37	-0.8	-13	26(-0.7)	-50	[0]	[-35]	[-22]	-88	-188	DR	-1.1	HoldShort	(5)	-27	-26	-38	-20	-1.6,2	29
44	Mar/7	10	17.72	17.4	17.56(0)	17.62(-0.11)	17.56(-0.28)	17.43	-0.7	-13	27(-2)	-50	[0]	[-27]	[-18]	-55	-142	DR	-1.1	OpenShort	(0)	-22	-26	-33	-20	-1,20	29
45	Mar/7	9	17.72	17.4	17.55(0.06)	17.64(-0.06)	17.61(-0.23)	17.49	-0.5	-13	29(-1.9)	-50	[5]	[-20]	[-24]	-23	-151	DR	-1	OpenShort?	(5)	-18	-49	-28	-20	-0.5,40	29

46	Mar/6	15	17.77	17.4	17.54(0.11)	17.64(0)	17.65(-0.17)	17.6	-0.4	-14	31(-3.3)	-25	[9]	[-12]	[-7]	26	-127	DR	-0.4	OpenShort?	(5)	-14	-5	-19	-20	0.5,63	31
47	Mar/6	14	17.77	17.4	17.52(0.06)	17.65(0.06)	17.65(0)	17.61	-0.4	-14	34(-1.8)	-50	[5]	[3]	[-9]	43	-12	CR	-0.5	HoldShort	(9)	0	-13	-14	-20	0.6,78	31
48	Mar/6	13	17.77	17.4	17.51(0.11)	17.64(0.06)	17.68(-0.06)	17.64	-0.3	-14	36(-1.5)	-30	[9]	[-1]	[-9]	60	-60	DR	-0.3	OpenShort	(9)	-5	-31	20	-20	0.9,87	31
49	Mar/6	12	17.77	17.4	17.49(0.11)	17.63(0.17)	17.69(0.11)	17.71	-0.1	-14	38(0.5)	0	[9]	[17]	[7]	82	44	RG	0.1	Wait	(9)	9	5	27	11	1.4,97	31
50	Mar/6	11	17.77	17.4	17.47(0.11)	17.6(0.11)	17.67(0.06)	17.7	-0.2	-14	37(1.5)	-15	[9]	[11]	[2]	85	31	RG	0.2	Wait	(13)	5	-13	28	17	1.5,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI