|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $103.8900 One month high (close): $152.3500
GUSH Daily Change: -12.56% Daily StdDev 4.61% GUSH EMA_5_Trend: -5.31% 10Minute StdDev: $8.6925
Latest Price : $103.89(-12.56%) | Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($9.4) Tue. Mar 14, 2023($3.3) Mon. Mar 13, 2023($5.5) Fri. Mar 10, 2023($4.6) Thu. Mar 9, 2023($3.3) Wed. Mar 8, 2023($3.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -2.6
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 133.99 | 131.04 | 119.07(-0.87) | 117.53(-1.18) | 110.97(-2.86) | 105.6 | -2.4 | | -13 | 52(5.7) | -50 | [-19] | [-86] | [-47] | -105 | -977 | DT | -0.9 | HoldShort | | (-20) | -62 | -15 | -17 | -20 | -2.2,0 | 32 | Sample size 50 Avg positive next hour return: 1.27%(60%) Avg negative next hour return: -1.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.53(hourly_sma_10 11.3%) 119.07(hourly_sma_20 12.76%) 131.04(daily_ema_10 24.09%) 133.99(daily_ema_20 26.88%)
|
| | | 2 | Mar/15 | 10 | 133.99 | 131.04 | 120.11(-0.93) | 118.93(-0.92) | 114.24(-3.01) | 106.31 | -2.4 | | -13 | 47(4.5) | -50 | [-20] | [-87] | [-55] | -113 | -975 | DT | -1.5 | HoldShort | | (-19) | -65 | -17 | -34 | -20 | -2.5,0 | 32 | | 3 | Mar/15 | 9 | 133.99 | 131.04 | 121.24(-1.05) | 120.03(-1.06) | 117.79(-3.11) | 107.13 | -2.3 | | -13 | 42(5.9) | -50 | [-23] | [-91] | [-107] | -111 | -895 | DT | -2.2 | HoldShort? | | (-22) | -68 | -172 | -41 | -20 | -2.9,12 | 32 | | 4 | Mar/14 | 15 | 136.52 | 135.07 | 122.53(-0.51) | 121.31(-0.16) | 121.57(-1.4) | 116.09 | -2.1 | | -8 | 36(-5.2) | -50 | [-11] | [-38] | [-47] | -55 | -373 | DT | -1.3 | OpenShort? | | (-16) | -30 | -65 | -26 | -20 | -1.5,33 | 48 | | 5 | Mar/14 | 14 | 136.52 | 135.07 | 123.16(-0.46) | 121.51(-0.05) | 123.29(-0.68) | 119.61 | -1.7 | | -8 | 42(-2.3) | -50 | [-11] | [-22] | [-23] | -12 | 11 | DT | -0.9 | OpenShort | | (-9) | -16 | -42 | -10 | -20 | -0.9,61 | 48 | | | | |
| 6 | Mar/14 | 13 | 136.52 | 135.07 | 123.73(-0.39) | 121.57(-0.08) | 124.13(0.37) | 121.93 | -1.5 | | -8 | 44(-3) | -50 | [-9] | [2] | [-13] | 12 | 348 | RG | -0.5 | Wait | | (-8) | 9 | -51 | 7 | 20 | -0.4,72 | 48 | | 7 | Mar/14 | 12 | 136.52 | 135.07 | 124.21(-0.31) | 121.67(0.31) | 123.67(1.18) | 124.77 | -1.2 | | -8 | 47(-3.8) | -40 | [-7] | [26] | [9] | 24 | 678 | UR | 0.2 | SmallShort | | (-6) | 27 | -12 | 19 | 20 | 0.1,71 | 48 | | 8 | Mar/14 | 11 | 136.52 | 135.07 | 124.6(-0.35) | 121.3(0.76) | 122.23(0.98) | 125.45 | -1.1 | | -8 | 51(-4.2) | -35 | [-8] | [26] | [15] | 18 | 690 | UR | 0.6 | SmallShort | | (-7) | 23 | 15 | 25 | 20 | 0.2,63 | 48 | | 9 | Mar/14 | 10 | 136.52 | 135.07 | 125.04(-0.45) | 120.38(-0.02) | 121.04(1.14) | 124.6 | -1.2 | | -8 | 55(-5.2) | -40 | [-10] | [20] | [29] | -9 | 723 | UR | 0.7 | SmallShort | | (-9) | 26 | 16 | 21 | 20 | -0.1,44 | 48 | | 10 | Mar/14 | 9 | 136.52 | 135.07 | 125.61(-0.55) | 120.4(-0.18) | 119.67(0.55) | 123.71 | -1.3 | | -8 | 60(-4.8) | -30 | [-13] | [4] | [46] | -32 | 564 | UR | 0.7 | SmallShort? | | (-12) | 13 | 77 | 11 | 20 | -0.3,26 | 48 | | | | |
| 11 | Mar/14 | 20 | 136.52 | 135.07 | 126.3(-0.79) | 120.62(-0.56) | 119.01(-0.55) | 119.56 | -1.7 | | -8 | 65(-4.2) | -50 | [-18] | [-27] | [15] | -58 | 144 | DP | 0.1 | OpenShort | | (-16) | -13 | 30 | 4 | 20 | -1,17 | 48 | | 12 | Mar/13 | 15 | 138.15 | 136.96 | 127.3(-0.9) | 121.3(-0.98) | 119.67(-0.66) | 117.98 | -2.1 | | -9 | 69(-5.6) | -50 | [-21] | [-36] | [-9] | -72 | 33 | DT | -0.2 | OpenShort? | | (-20) | -15 | -27 | -3 | 9 | -1.4,13 | 47 | | 13 | Mar/13 | 14 | 138.15 | 136.96 | 128.46(-0.58) | 122.5(-0.99) | 120.46(0.66) | 119.4 | -2 | | -9 | 75(1.4) | -50 | [-13] | [-3] | [13] | -66 | 62 | DP | -0.1 | OpenShort | | (-19) | 15 | 27 | -1 | 20 | -1.3,17 | 47 | | 14 | Mar/13 | 13 | 138.15 | 136.96 | 129.21(-0.7) | 123.73(-0.89) | 119.67(-1.25) | 117.99 | -2.1 | | -9 | 73(4.2) | -50 | [-16] | [-47] | [-25] | -69 | -466 | DT | -0.2 | OpenShort | | (-15) | -29 | -40 | 5 | -20 | -1.6,21 | 47 | | 15 | Mar/13 | 12 | 138.15 | 136.96 | 130.12(-0.55) | 124.84(-0.84) | 121.18(-0.88) | 120.14 | -1.9 | | -9 | 69(3.7) | -50 | [-13] | [-37] | [-20] | -62 | -429 | DT | -0.2 | OpenShort | | (-14) | -20 | -49 | 19 | -20 | -1.5,26 | 47 | | | | |
| 16 | Mar/13 | 11 | 138.15 | 136.96 | 130.84(-0.46) | 125.9(-0.66) | 122.26(-0.54) | 122.83 | -1.6 | | -9 | 65(2.1) | -50 | [-11] | [-27] | [8] | -64 | -273 | DP | 0.1 | OpenShort | | (-10) | -13 | 24 | 10 | -20 | -1.3,19 | 47 | | 17 | Mar/13 | 10 | 138.15 | 136.96 | 131.44(-0.64) | 126.74(-0.86) | 122.92(-1.21) | 121.5 | -1.8 | | -9 | 63(1.7) | -50 | [-15] | [-45] | [27] | -84 | -410 | DP | -0.2 | OpenShort | | (-12) | -28 | 103 | 4 | -20 | -1.7,9 | 47 | | 18 | Mar/13 | 9 | 138.15 | 136.96 | 132.28(-1.05) | 127.84(-1.44) | 124.42(-2.64) | 116.13 | -2.3 | | -9 | 62(9.7) | -50 | [-24] | [-88] | [-83] | -120 | -816 | DT | -1.4 | HoldShort? | | (-20) | -61 | -159 | -11 | -20 | -2.8,0 | 47 | | 19 | Mar/10 | 15 | 139.96 | 139.44 | 133.68(-0.58) | 129.71(-0.84) | 127.8(-0.51) | 125.08 | -1.7 | | -4 | 52(-3) | -50 | [-13] | [-27] | [-9] | -93 | -168 | DT | -0.6 | HoldShort? | | (-16) | -12 | -9 | -6 | -20 | -1.7,0 | 48 | | 20 | Mar/10 | 14 | 139.96 | 139.44 | 134.46(-0.62) | 130.81(-0.92) | 128.46(-0.89) | 125.57 | -1.7 | | -4 | 55(3.3) | -50 | [-14] | [-37] | [-14] | -95 | -251 | DT | -0.6 | OpenShort | | (-13) | -20 | -14 | -10 | -20 | -1.9,3 | 48 | | | | |
| 21 | Mar/10 | 13 | 139.96 | 139.44 | 135.3(-0.51) | 132.02(-0.98) | 129.62(-0.75) | 126.37 | -1.6 | | -4 | 52(3.5) | -50 | [-12] | [-33] | [-25] | -87 | -328 | DT | -0.7 | OpenShort | | (-13) | -17 | -55 | 4 | -20 | -2,13 | 48 | | 22 | Mar/10 | 12 | 139.96 | 139.44 | 136(-0.48) | 133.32(-0.84) | 130.6(-0.56) | 129.56 | -1.2 | | -4 | 48(0.7) | -50 | [-11] | [-27] | [-16] | -75 | -120 | DT | -0.2 | HoldShort | | (-10) | -13 | -48 | 7 | -18 | -1.5,13 | 48 | | 23 | Mar/10 | 11 | 139.96 | 139.44 | 136.65(-0.41) | 134.45(-0.17) | 131.33(-0.21) | 132.39 | -0.9 | | -4 | 47(-2.3) | -40 | [-9] | [-11] | [18] | -65 | 58 | DP | 0.3 | OpenShort | | (-9) | -5 | 66 | 10 | -20 | -1,10 | 48 | | 24 | Mar/10 | 10 | 139.96 | 139.44 | 137.21(-0.54) | 134.68(-0.52) | 131.6(-1.13) | 128.6 | -1.3 | | -4 | 50(2.8) | -50 | [-12] | [-37] | [-30] | -100 | -365 | DT | -0.7 | HoldShort | | (-13) | -26 | -36 | -5 | -20 | -2,0 | 48 | | 25 | Mar/10 | 9 | 139.96 | 139.44 | 137.96(-0.48) | 135.38(-0.3) | 133.1(-0.98) | 130.73 | -1.1 | | -4 | 47(2.1) | -50 | [-11] | [-31] | [-20] | -95 | -277 | DT | -0.6 | OpenShort? | | (-11) | -22 | -14 | -6 | -20 | -1.8,0 | 48 | | | | |
| 26 | Mar/9 | 15 | 140.73 | 140.94 | 138.63(-0.5) | 135.79(-0.26) | 134.42(-1.21) | 131.53 | -1.1 | | -2 | 45(-2.7) | -50 | [-11] | [-35] | [-25] | -95 | -308 | DT | -0.7 | HoldShort? | | (-11) | -28 | -26 | -17 | -20 | -1.8,0 | 42 | | 27 | Mar/9 | 14 | 140.73 | 140.94 | 139.33(-0.48) | 136.15(-0.44) | 136.06(-1.14) | 133.09 | -1 | | -2 | 47(0.4) | -50 | [-11] | [-35] | [-14] | -84 | -248 | DT | -0.8 | HoldShort | | (-11) | -26 | -17 | -18 | -20 | -1.6,6 | 42 | | 28 | Mar/9 | 13 | 140.73 | 140.94 | 140(-0.46) | 136.75(-0.66) | 137.63(-0.12) | 134.14 | -0.8 | | -2 | 47(-0.9) | -50 | [-11] | [-14] | [-14] | -76 | 20 | DT | -0.9 | HoldShort | | (-10) | -3 | -35 | -17 | 9 | -1.6,14 | 42 | | 29 | Mar/9 | 12 | 140.73 | 140.94 | 140.64(-0.35) | 137.66(-0.33) | 137.79(0.11) | 136.25 | -0.6 | | -2 | 48(-0.9) | -40 | [-8] | [-4] | [-5] | -45 | 76 | DT | -0.4 | OpenShort | | (-9) | 3 | -14 | -4 | 1 | -1.1,33 | 42 | | 30 | Mar/9 | 11 | 140.73 | 140.94 | 141.14(-0.4) | 138.12(-0.33) | 137.64(0.34) | 137.1 | -0.5 | | -2 | 49(-2) | -50 | [-9] | [1] | [-9] | -30 | 213 | RG | -0.1 | Wait | | (-8) | 8 | -41 | 19 | 15 | -1,45 | 42 | | | | |
| 31 | Mar/9 | 10 | 140.73 | 140.94 | 141.7(-0.25) | 138.58(-0.04) | 137.17(0.76) | 139.65 | -0.1 | | -2 | 51(-1.9) | -15 | [-6] | [14] | [4] | -25 | 313 | UR | 0.6 | SmallShort | | (-7) | 17 | -16 | 22 | 20 | -0.5,38 | 42 | | 32 | Mar/9 | 9 | 140.73 | 140.94 | 142.05(-0.25) | 138.64(-0.15) | 136.14(0.19) | 140.67 | -0 | | -2 | 53(-1.6) | 10 | [-6] | [0] | [45] | -32 | 205 | UR | 1.1 | SmallShort? | | (-5) | 4 | 91 | 24 | 20 | -0.3,26 | 42 | | 33 | Mar/8 | 15 | 141.4 | 141.53 | 142.4(-0.44) | 138.85(-0.64) | 135.88(-1.21) | 135.15 | -0.8 | | -1 | 54(0.1) | -50 | [-10] | [-37] | [-7] | -88 | -366 | DT | -0.2 | HoldShort? | | (-10) | -28 | -10 | 3 | -20 | -1.7,5 | 43 | | 34 | Mar/8 | 14 | 141.4 | 141.53 | 143.03(-0.58) | 139.75(-0.56) | 137.54(-0.74) | 135.73 | -0.7 | | -1 | 54(-2.2) | -50 | [-13] | [-26] | [-1] | -92 | -101 | DT | -0.4 | HoldShort | | (-10) | -17 | 19 | -3 | -20 | -1.8,3 | 43 | | 35 | Mar/8 | 13 | 141.4 | 141.53 | 143.87(-0.64) | 140.53(-0.66) | 138.56(-1.02) | 134.6 | -0.9 | | -1 | 56(1.9) | -50 | [-15] | [-34] | [-17] | -103 | -240 | DT | -0.9 | HoldShort | | (-15) | -23 | -6 | -16 | -20 | -2.1,0 | 43 | | | | |
| 36 | Mar/8 | 12 | 141.4 | 141.53 | 144.79(-0.62) | 141.47(-0.76) | 139.99(-0.87) | 134.99 | -0.8 | | -1 | 55(4.5) | -50 | [-14] | [-32] | [-35] | -96 | -262 | DT | -1.2 | OpenShort | | (-14) | -20 | -63 | -4 | -20 | -2.3,12 | 43 | | 37 | Mar/8 | 11 | 141.4 | 141.53 | 145.69(-0.4) | 142.56(-0.46) | 141.22(-0.39) | 138.93 | -0.3 | | -1 | 50(1.4) | -50 | [-9] | [-16] | [-29] | -82 | -145 | DT | -0.6 | OpenShort | | (-11) | -9 | -69 | 1 | -20 | -1.8,13 | 43 | | 38 | Mar/8 | 10 | 141.4 | 141.53 | 146.27(-0.2) | 143.22(-0.25) | 141.78(-0.08) | 143.38 | 0.3 | | -1 | 49(-0.2) | 10 | [-5] | [-5] | [19] | -55 | -11 | RG | 0.4 | Wait | | (-7) | -2 | 37 | 13 | 20 | -0.8,15 | 43 | | 39 | Mar/8 | 9 | 141.4 | 141.53 | 146.56(-0.22) | 143.58(-0.4) | 141.89(-0.42) | 141.04 | -0 | | -1 | 49(3.3) | -30 | [-5] | [-15] | [-6] | -84 | -259 | DT | -0.2 | OpenShort? | | (-7) | -10 | -9 | 2 | -20 | -1.5,4 | 43 | | 40 | Mar/7 | 15 | 141.86 | 140.7 | 146.88(-0.06) | 144.16(-0.46) | 142.49(-0.33) | 141.6 | -0 | | 1 | 46(1.6) | 10 | [-1] | [-12] | [1] | -84 | -383 | RG | -0.3 | Wait? | | (-5) | -8 | 13 | -2 | -20 | -1.5,4 | 42 | | | | |
| 41 | Mar/7 | 14 | 141.86 | 140.7 | 146.97(-0.19) | 144.82(-0.45) | 142.96(-0.67) | 140.77 | -0.1 | | 1 | 44(4) | -45 | [-4] | [-20] | [-18] | -94 | -397 | DT | -0.6 | OpenShort | | (-2) | -15 | -25 | -7 | -20 | -1.8,1 | 42 | | 42 | Mar/7 | 13 | 141.86 | 140.7 | 147.25(-0.08) | 145.47(-0.34) | 143.93(-0.5) | 142.33 | 0.1 | | 1 | 40(2) | -20 | [-2] | [-14] | [-16] | -89 | -379 | DT | -0.5 | OpenShort | | (-3) | -11 | -27 | -9 | -20 | -1.6,1 | 42 | | 43 | Mar/7 | 12 | 141.86 | 140.7 | 147.37(0.01) | 145.96(-0.25) | 144.66(-0.43) | 144.06 | 0.3 | | 1 | 38(-0.2) | 0 | [0] | [-11] | [-3] | -77 | -341 | DR | -0.2 | HoldShort | | (-1) | -10 | 6 | -12 | -20 | -1.1,1 | 42 | | 44 | Mar/7 | 11 | 141.86 | 140.7 | 147.36(0.02) | 146.32(-0.61) | 145.28(-0.38) | 143.7 | 0.2 | | 1 | 38(-0.6) | 5 | [1] | [-14] | [-3] | -72 | -371 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -16 | 6 | -1.2,8 | 42 | | 45 | Mar/7 | 10 | 141.86 | 140.7 | 147.33(0.02) | 147.22(-0.63) | 145.84(-0.63) | 143.93 | 0.3 | | 1 | 39(-0.8) | -25 | [1] | [-20] | [-14] | -61 | -414 | DR | -0.6 | OpenShort | | (1) | -14 | -24 | -18 | -20 | -1.1,17 | 42 | | | | |
| 46 | Mar/7 | 9 | 141.86 | 140.7 | 147.3(0.12) | 148.15(-0.44) | 146.76(-0.16) | 145.52 | 0.5 | | 1 | 40(-2.1) | 15 | [3] | [-6] | [-6] | -42 | -282 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -12 | -19 | -0.6,23 | 42 | | 47 | Mar/6 | 15 | 141.6 | 139.39 | 147.12(0.24) | 148.81(-0.34) | 147(-0.17) | 146.06 | 0.6 | | -0 | 42(-5.2) | 5 | [6] | [-4] | [-12] | -24 | -362 | DR | -0.3 | OpenShort? | | (3) | -4 | -17 | -11 | -20 | -0.3,34 | 46 | | 48 | Mar/6 | 14 | 141.6 | 139.39 | 146.77(0.16) | 149.32(-0.15) | 147.25(-0.07) | 147.17 | 0.7 | | -0 | 47(-1.6) | 15 | [4] | [-0] | [-3] | -6 | -154 | DR | -0 | OpenShort | | (7) | -2 | 11 | -2 | -20 | 0.1,42 | 46 | | 49 | Mar/6 | 13 | 141.6 | 139.39 | 146.53(0.18) | 149.54(-0.05) | 147.36(-0.86) | 146.46 | 0.6 | | -0 | 48(-2.6) | -25 | [4] | [-17] | [-20] | -7 | -404 | DR | -0.2 | OpenShort | | (3) | -20 | -25 | -2 | -20 | -0,43 | 46 | | 50 | Mar/6 | 12 | 141.6 | 139.39 | 146.26(0.29) | 149.62(0.34) | 148.64(-0.58) | 148.14 | 0.8 | | -0 | 51(-2.5) | 10 | [7] | [-6] | [-6] | 10 | -319 | DR | -0.1 | OpenShort | | (6) | -13 | 14 | 3 | -20 | 0.5,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|