|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.3500 One month high (close): $178.2100
GLD Daily Change: 0.78% Daily StdDev 0.93% GLD EMA_5_Trend: 1.12% 10Minute StdDev: $0.8282
Latest Price : $178.21(0.78%) | Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.3
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 171.59 | 173.05 | 176.92(0.16) | 177.65(0.06) | 178.19(0.17) | 178.92 | 2.5 | | 12 | 56(-4.8) | 50 | [17] | [30] | [8] | 80 | -6 | UT | 0.5 | HoldLong | | (19) | 18 | 9 | 14 | 20 | 1.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.65(hourly_sma_10 -0.71%) 176.92(hourly_sma_20 -1.12%) 173.05(daily_ema_10 -3.28%) 171.59(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Mar/15 | 10 | 171.59 | 173.05 | 176.63(0.17) | 177.54(0.07) | 177.88(0.19) | 178.78 | 2.5 | | 12 | 61(-3.9) | 50 | [18] | [33] | [5] | 75 | -1 | UT | 0.5 | HoldLong | | (19) | 20 | 3 | 5 | 20 | 1.2,95 | 69 | | 3 | Mar/15 | 9 | 171.59 | 173.05 | 176.33(0.15) | 177.42(0.06) | 177.54(0.16) | 178.73 | 2.5 | | 12 | 65(-1) | 50 | [16] | [29] | [37] | 76 | 31 | UT | 0.6 | HoldLong? | | (20) | 17 | 97 | 6 | 20 | 1.3,93 | 69 | | 4 | Mar/14 | 15 | 171.26 | 172.26 | 176.06(0.13) | 177.32(0.01) | 177.25(0.02) | 177.16 | 2.4 | | 10 | 66(-16.2) | 50 | [14] | [10] | [-6] | 39 | -64 | CR | -0 | HoldShort? | | (13) | 2 | -13 | -6 | -6 | 0.6,74 | 67 | | 5 | Mar/14 | 14 | 171.26 | 172.26 | 175.83(0.21) | 177.31(-0.01) | 177.22(0.06) | 177.37 | 2.5 | | 10 | 82(-12.5) | 50 | [22] | [15] | [0] | 59 | -99 | UT | 0.1 | OpenLong | | (15) | 6 | 0 | 0 | 3 | 0.8,89 | 67 | | | | |
| 6 | Mar/14 | 13 | 171.26 | 172.26 | 175.47(0.2) | 177.32(0.01) | 177.12(-0.03) | 177.37 | 2.5 | | 10 | 94(-8.1) | 50 | [21] | [7] | [6] | 59 | -91 | UT | 0.1 | OpenLong | | (24) | -3 | 20 | -1 | 1 | 0.8,89 | 67 | | 7 | Mar/14 | 12 | 171.26 | 172.26 | 175.12(0.19) | 177.3(-0.01) | 177.18(-0.07) | 177.05 | 2.3 | | 10 | 102(-6.9) | 50 | [20] | [1] | [-6] | 57 | -91 | CR | -0.1 | HoldShort | | (22) | -7 | -14 | -3 | -10 | 0.8,87 | 67 | | 8 | Mar/14 | 11 | 171.26 | 172.26 | 174.78(0.21) | 177.32(0.22) | 177.31(-0.04) | 177.28 | 2.4 | | 10 | 109(-5.1) | 50 | [22] | [17] | [-0] | 59 | -73 | UT | -0 | OpenLong | | (23) | -4 | 14 | -9 | -20 | 0.9,86 | 67 | | 9 | Mar/14 | 10 | 171.26 | 172.26 | 174.41(0.2) | 176.93(0.2) | 177.38(-0.03) | 177.05 | 2.3 | | 10 | 114(-4) | 50 | [21] | [17] | [0] | 62 | -52 | UT | -0.1 | OpenLong | | (24) | -3 | 15 | -8 | -20 | 0.9,89 | 67 | | 10 | Mar/14 | 9 | 171.26 | 172.26 | 174.06(0.19) | 176.57(0.21) | 177.44(-0.05) | 176.81 | 2.2 | | 10 | 118(-1.2) | 50 | [20] | [15] | [-23] | 66 | -36 | CR | -0.2 | HoldShort? | | (23) | -5 | -58 | -8 | -20 | 0.9,93 | 67 | | | | |
| 11 | Mar/13 | 15 | 171.01 | 171.53 | 173.73(0.22) | 176.2(0.27) | 177.53(0.06) | 177.75 | 3.1 | | 8 | 120(-17.2) | 50 | [23] | [31] | [3] | 85 | 31 | UT | 0.1 | HoldLong? | | (24) | 6 | 8 | -2 | 5 | 1.4,100 | 66 | | 12 | Mar/13 | 14 | 171.01 | 171.53 | 173.34(0.25) | 175.73(0.27) | 177.43(0.06) | 177.62 | 3.1 | | 8 | 137(0.5) | 50 | [26] | [32] | [-1] | 87 | 23 | CR | 0.1 | OpenShort | | (25) | 6 | -5 | -4 | 17 | 1.5,99 | 66 | | 13 | Mar/13 | 13 | 171.01 | 171.53 | 172.9(0.26) | 175.25(0.26) | 177.33(0.48) | 177.7 | 3.1 | | 8 | 136(4.3) | 50 | [27] | [76] | [13] | 89 | 144 | UT | 0.1 | OpenLong | | (29) | 51 | 33 | -6 | 20 | 1.6,99 | 66 | | 14 | Mar/13 | 12 | 171.01 | 171.53 | 172.45(0.24) | 174.8(0.26) | 176.48(0.44) | 177.17 | 2.9 | | 8 | 132(4.7) | 50 | [25] | [71] | [-3] | 92 | 144 | CR | 0.2 | OpenShort | | (28) | 46 | -14 | -9 | 20 | 1.7,99 | 66 | | 15 | Mar/13 | 11 | 171.01 | 171.53 | 172.03(0.25) | 174.34(0.42) | 175.7(0.49) | 177.4 | 3 | | 8 | 127(10.8) | 50 | [26] | [85] | [6] | 100 | 187 | UT | 0.6 | HoldLong | | (29) | 52 | 9 | 4 | 20 | 2,100 | 66 | | | | |
| 16 | Mar/13 | 10 | 171.01 | 171.53 | 171.6(0.23) | 173.61(0.39) | 174.85(0.48) | 177.25 | 2.9 | | 8 | 117(14.4) | 50 | [24] | [82] | [8] | 108 | 223 | UT | 1 | HoldLong | | (28) | 51 | 7 | 7 | 20 | 2.3,100 | 66 | | 17 | Mar/13 | 9 | 171.01 | 171.53 | 171.2(0.23) | 172.93(0.4) | 174.02(0.5) | 177.14 | 2.9 | | 8 | 102(20.1) | 50 | [24] | [85] | [85] | 118 | 248 | UT | 1.4 | HoldLong? | | (27) | 53 | 229 | 9 | 20 | 2.7,100 | 66 | | 18 | Mar/10 | 15 | 170.73 | 170.59 | 170.81(0.13) | 172.24(0.2) | 173.16(0.03) | 173.48 | 1.8 | | 2 | 82(-25.1) | 50 | [14] | [20] | [6] | 88 | 41 | UT | 0.2 | HoldLong? | | (14) | 3 | 16 | -2 | 7 | 1.5,100 | 56 | | 19 | Mar/10 | 14 | 170.73 | 170.59 | 170.59(0.14) | 171.89(0.19) | 173.11(0.08) | 173.22 | 1.6 | | 2 | 107(4.4) | 50 | [15] | [25] | [-0] | 88 | 30 | UT | 0.1 | OpenLong | | (14) | 9 | -2 | -4 | 13 | 1.6,98 | 56 | | 20 | Mar/10 | 13 | 170.73 | 170.59 | 170.36(0.14) | 171.56(0.18) | 172.98(0.37) | 173.26 | 1.6 | | 2 | 103(7) | 50 | [15] | [56] | [6] | 91 | 122 | UT | 0.2 | OpenLong | | (15) | 40 | 14 | -9 | 20 | 1.8,96 | 56 | | | | |
| 21 | Mar/10 | 12 | 170.73 | 170.59 | 170.13(0.12) | 171.26(0.18) | 172.35(0.3) | 173.04 | 1.5 | | 2 | 96(7.7) | 50 | [13] | [48] | [5] | 94 | 126 | UT | 0.5 | OpenLong | | (15) | 32 | 13 | -12 | 20 | 1.9,96 | 56 | | 22 | Mar/10 | 11 | 170.73 | 170.59 | 169.92(0.11) | 170.96(0.25) | 171.84(0.31) | 172.83 | 1.3 | | 2 | 88(11.2) | 50 | [12] | [52] | [-5] | 100 | 138 | TP | 0.7 | OpenShort | | (13) | 33 | -25 | 8 | 20 | 2.1,97 | 56 | | 23 | Mar/10 | 10 | 170.73 | 170.59 | 169.74(0.12) | 170.54(0.26) | 171.31(0.39) | 173.22 | 1.6 | | 2 | 77(19.2) | 50 | [13] | [62] | [20] | 119 | 188 | UT | 1.6 | HoldLong | | (13) | 42 | 41 | 12 | 20 | 2.9,96 | 56 | | 24 | Mar/10 | 9 | 170.73 | 170.59 | 169.53(0.09) | 170.1(0.22) | 170.65(0.3) | 172.56 | 1.2 | | 2 | 58(19.6) | 50 | [10] | [49] | [59] | 129 | 165 | UT | 2.1 | HoldLong? | | (12) | 32 | 152 | 21 | 20 | 3.3,96 | 56 | | 25 | Mar/9 | 15 | 170.66 | 170.02 | 169.38(-0.01) | 169.72(0.07) | 170.14(-0.02) | 170.18 | -0.3 | | -4 | 38(-2.7) | -45 | [-1] | [1] | [-3] | 77 | 55 | RG | 0.1 | Wait? | | (2) | -2 | -14 | 9 | 4 | 1.3,94 | 48 | | | | |
| 26 | Mar/9 | 14 | 170.66 | 170.02 | 169.39(-0.01) | 169.6(0.08) | 170.17(0.06) | 170.4 | -0.2 | | -4 | 41(-3.4) | -35 | [-1] | [11] | [7] | 84 | 86 | UR | 0.4 | SmallShort | | (1) | 7 | 10 | 13 | 17 | 1.7,91 | 48 | | 27 | Mar/9 | 13 | 170.66 | 170.02 | 169.41(-0.05) | 169.47(0.06) | 170.06(0.17) | 170.25 | -0.3 | | -4 | 44(-9.9) | -45 | [-6] | [21] | [10] | 66 | 145 | UR | 0.3 | SmallShort | | (-2) | 19 | 20 | 13 | 16 | 1.3,83 | 48 | | 28 | Mar/9 | 12 | 170.66 | 170.02 | 169.49(-0.05) | 169.37(0.05) | 169.77(0.13) | 169.94 | -0.5 | | -4 | 54(-8.3) | -45 | [-6] | [16] | [5] | 50 | 115 | UR | 0.2 | SmallShort | | (-5) | 14 | 1 | 20 | 15 | 0.6,85 | 48 | | 29 | Mar/9 | 11 | 170.66 | 170.02 | 169.57(-0.06) | 169.29(0.07) | 169.55(0.14) | 169.93 | -0.5 | | -4 | 62(-8.4) | -50 | [-7] | [18] | [-1] | 46 | 117 | RG | 0.4 | Wait | | (-5) | 16 | -24 | 39 | 10 | 0.4,86 | 48 | | 30 | Mar/9 | 10 | 170.66 | 170.02 | 169.67(-0.05) | 169.17(0.11) | 169.31(0.18) | 170.31 | -0.2 | | -4 | 71(-7.9) | -20 | [-6] | [25] | [15] | 26 | 138 | UR | 0.9 | SmallShort | | (-5) | 20 | 23 | 31 | 20 | 0.6,61 | 48 | | | | |
| 31 | Mar/9 | 9 | 170.66 | 170.02 | 169.75(-0.06) | 168.99(0.06) | 169(0.07) | 169.95 | -0.5 | | -4 | 79(-7.3) | -5 | [-7] | [9] | [31] | -9 | 90 | UR | 0.8 | SmallShort? | | (-8) | 8 | 78 | 20 | 20 | 0.2,36 | 48 | | 32 | Mar/8 | 15 | 170.85 | 169.96 | 169.86(-0.11) | 168.89(-0.02) | 168.88(-0.05) | 168.73 | -1.3 | | -8 | 86(6.2) | -50 | [-12] | [-11] | [-2] | -70 | 29 | DT | -0.1 | OpenShort? | | (-12) | -6 | -5 | -3 | 1 | -0.9,3 | 41 | | 33 | Mar/8 | 14 | 170.85 | 169.96 | 170.04(-0.1) | 168.93(-0.02) | 168.97(-0.03) | 168.82 | -1.2 | | -8 | 80(-3.1) | -50 | [-11] | [-9] | [2] | -68 | 26 | DP | -0.1 | OpenShort | | (-11) | -3 | 7 | -3 | -2 | -0.9,5 | 41 | | 34 | Mar/8 | 13 | 170.85 | 169.96 | 170.21(-0.11) | 168.97(-0.04) | 168.97(0) | 168.72 | -1.3 | | -8 | 83(-2.3) | -50 | [-12] | [-7] | [-5] | -70 | 24 | DT | -0.2 | OpenShort | | (-12) | 0 | -13 | -1 | -1 | -1.1,8 | 41 | | 35 | Mar/8 | 12 | 170.85 | 169.96 | 170.4(-0.09) | 169.04(-0.08) | 169.02(0.02) | 168.92 | -1.1 | | -8 | 85(-0.2) | -50 | [-10] | [-6] | [-4] | -62 | 8 | DT | -0.1 | OpenShort | | (-12) | 2 | -18 | 5 | 11 | -1,13 | 41 | | | | |
| 36 | Mar/8 | 11 | 170.85 | 169.96 | 170.56(-0.08) | 169.18(-0.1) | 168.98(0.05) | 169.2 | -1 | | -8 | 85(0.5) | -50 | [-9] | [-3] | [4] | -59 | 16 | DP | 0.2 | OpenShort | | (-10) | 6 | 0 | 10 | 20 | -0.9,14 | 41 | | 37 | Mar/8 | 10 | 170.85 | 169.96 | 170.69(-0.07) | 169.35(-0.14) | 168.89(0.01) | 169.2 | -1 | | -8 | 85(1.2) | -50 | [-8] | [-10] | [7] | -66 | -15 | DP | 0.2 | OpenShort | | (-9) | 1 | 9 | 10 | 20 | -1,9 | 41 | | 38 | Mar/8 | 9 | 170.85 | 169.96 | 170.81(-0.08) | 169.59(-0.16) | 168.87(-0.02) | 169.07 | -1.1 | | -8 | 84(3.3) | -50 | [-9] | [-15] | [9] | -76 | -22 | DP | 0.1 | OpenShort? | | (-9) | -2 | 22 | 9 | 8 | -1.2,4 | 41 | | 39 | Mar/7 | 15 | 171.12 | 170.09 | 170.94(-0.08) | 169.86(-0.18) | 168.91(-0.09) | 168.73 | -1.4 | | -8 | 80(7.1) | -50 | [-9] | [-24] | [2] | -90 | -70 | DP | -0.1 | OpenShort? | | (-10) | -10 | 4 | 4 | -6 | -1.6,0 | 35 | | 40 | Mar/7 | 14 | 171.12 | 170.09 | 171.07(-0.08) | 170.17(-0.21) | 169.07(-0.19) | 168.67 | -1.4 | | -8 | 73(7.5) | -50 | [-9] | [-37] | [-4] | -97 | -106 | DT | -0.3 | OpenShort | | (-9) | -21 | -9 | 5 | -20 | -1.9,1 | 35 | | | | |
| 41 | Mar/7 | 13 | 171.12 | 170.09 | 171.21(-0.06) | 170.52(-0.19) | 169.39(-0.25) | 168.8 | -1.3 | | -8 | 66(7.9) | -50 | [-7] | [-42] | [-10] | -102 | -143 | DT | -0.5 | HoldShort | | (-9) | -28 | -26 | 5 | -20 | -2.1,1 | 35 | | 42 | Mar/7 | 12 | 171.12 | 170.09 | 171.31(-0.04) | 170.85(-0.17) | 169.82(-0.28) | 169.21 | -1.1 | | -8 | 58(6) | -50 | [-5] | [-44] | [-2] | -102 | -151 | BT | -0.6 | OpenLong | | (-5) | -32 | 4 | -7 | -20 | -2.1,1 | 35 | | 43 | Mar/7 | 11 | 171.12 | 170.09 | 171.38(-0.04) | 171.14(-0.19) | 170.3(-0.3) | 169.15 | -1.1 | | -8 | 52(8.7) | -50 | [-5] | [-47] | [-14] | -113 | -166 | DT | -1.3 | HoldShort | | (-5) | -34 | -21 | -25 | -20 | -2.5,0 | 35 | | 44 | Mar/7 | 10 | 171.12 | 170.09 | 171.45(-0.03) | 171.46(-0.16) | 170.82(-0.26) | 169.48 | -1 | | -8 | 43(5.2) | -50 | [-3] | [-41] | [-27] | -118 | -146 | DT | -1.8 | HoldShort | | (-3) | -29 | -50 | -41 | -20 | -2.7,0 | 35 | | 45 | Mar/7 | 9 | 171.12 | 170.09 | 171.5(-0.02) | 171.74(-0.12) | 171.26(-0.22) | 170.27 | -0.5 | | -8 | 38(3) | -50 | [-2] | [-34] | [-24] | -81 | -107 | DT | -1.5 | OpenShort? | | (-1) | -25 | -45 | -34 | -20 | -1.9,17 | 35 | | | | |
| 46 | Mar/7 | 20 | 171.12 | 170.09 | 171.53(0.01) | 171.94(-0.05) | 171.64(-0.13) | 170.97 | -0.1 | | -8 | 35(-0.6) | -50 | [1] | [-19] | [-21] | -38 | -74 | DR | -1.1 | OpenShort | | (1) | -15 | -43 | -27 | -20 | -0.9,35 | 35 | | 47 | Mar/6 | 15 | 171.38 | 170.3 | 171.52(0.02) | 172.02(-0.01) | 171.87(-0.06) | 171.66 | 0.2 | | -6 | 36(-1.4) | -30 | [2] | [-7] | [-3] | 5 | -26 | DR | -0.3 | OpenShort? | | (3) | -7 | 2 | -18 | -13 | 0.2,50 | 44 | | 48 | Mar/6 | 14 | 171.38 | 170.3 | 171.48(0.02) | 172.02(0) | 171.98(-0.08) | 171.63 | 0.1 | | -6 | 37(-0.7) | -30 | [2] | [-9] | [-5] | 22 | -32 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | 7 | -16 | 0.2,67 | 44 | | 49 | Mar/6 | 13 | 171.38 | 170.3 | 171.44(0.03) | 172.03(0.03) | 172.11(-0.07) | 171.87 | 0.3 | | -6 | 38(-0.2) | -35 | [3] | [-5] | [-3] | 44 | -20 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | 15 | -13 | 0.7,76 | 44 | | 50 | Mar/6 | 12 | 171.38 | 170.3 | 171.39(0.04) | 171.98(0.05) | 172.11(0) | 172.09 | 0.4 | | -6 | 38(0.8) | -10 | [5] | [4] | [2] | 60 | -2 | RG | -0.2 | Wait | | (4) | 0 | -2 | 20 | -2 | 1.1,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|