|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $112.6400 One month high (close): $129.0100
CRWD Daily Change: 0.79% Daily StdDev 2.96% CRWD EMA_5_Trend: -0.05% 10Minute StdDev: $2.7762
Latest Price : $128.69(0.79%) | Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.3) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 121.55 | 125.15 | 123.8(0.28) | 126.55(0.48) | 127.94(0.27) | 128.29 | 1.4 | | 11 | 64(2.5) | 50 | [10] | [21] | [-0] | 80 | 110 | UT | 0.1 | OpenLong | | (10) | 9 | 3 | -6 | -5 | 1.4,95 | 67 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.55(hourly_sma_10 -1.36%) 125.15(daily_ema_10 -2.45%) 123.8(hourly_sma_20 -3.5%) 121.55(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Mar/15 | 10 | 121.55 | 125.15 | 123.45(0.23) | 125.95(0.48) | 127.59(0.35) | 128.14 | 1.4 | | 11 | 62(4.7) | 50 | [8] | [24] | [-3] | 87 | 210 | CR | 0.2 | OpenShort | | (9) | 12 | -14 | -4 | 20 | 1.6,97 | 67 | | 3 | Mar/15 | 9 | 121.55 | 125.15 | 123.17(0.3) | 125.35(0.58) | 127.15(0.55) | 128.79 | 1.5 | | 11 | 57(5.7) | 50 | [10] | [33] | [15] | 100 | 269 | UT | 0.6 | HoldLong? | | (7) | 19 | 31 | -1 | 20 | 2,100 | 67 | | 4 | Mar/14 | 15 | 120.91 | 124.34 | 122.8(0.3) | 124.63(0.47) | 126.46(0.6) | 127.44 | 1.4 | | 11 | 52(2) | 50 | [10] | [33] | [7] | 98 | 206 | UT | 0.4 | OpenLong? | | (8) | 20 | 10 | -3 | 20 | 1.9,100 | 67 | | 5 | Mar/14 | 14 | 120.91 | 124.34 | 122.43(0.17) | 124.05(0.34) | 125.71(0.46) | 127.02 | 1.3 | | 11 | 50(5.1) | 50 | [6] | [24] | [11] | 100 | 307 | UT | 0.6 | HoldLong | | (8) | 15 | 12 | 2 | 20 | 2,100 | 67 | | | | |
| 6 | Mar/14 | 13 | 120.91 | 124.34 | 122.22(0.12) | 123.63(0.44) | 125.14(0.69) | 126.51 | 1.2 | | 11 | 44(5) | 50 | [4] | [33] | [10] | 103 | 409 | UT | 0.7 | HoldLong | | (5) | 23 | 7 | 12 | 20 | 2.1,100 | 67 | | 7 | Mar/14 | 12 | 120.91 | 124.34 | 122.07(0.03) | 123.09(0.47) | 124.28(0.61) | 126.19 | 1.1 | | 11 | 39(1.7) | 50 | [1] | [30] | [17] | 107 | 482 | UT | 1 | HoldLong | | (3) | 20 | 23 | 17 | 20 | 2.3,99 | 67 | | 8 | Mar/14 | 11 | 120.91 | 124.34 | 122.03(-0.06) | 122.51(0.43) | 123.53(0.63) | 125.2 | 0.9 | | 11 | 38(-3.1) | 50 | [-2] | [29] | [20] | 94 | 510 | UR | 1 | SmallShort | | (-0) | 21 | 32 | 27 | 20 | 1.8,99 | 67 | | 9 | Mar/14 | 10 | 120.91 | 124.34 | 122.1(-0.13) | 121.98(0.37) | 122.76(0.24) | 123.83 | 0.6 | | 11 | 41(-5) | 30 | [-4] | [15] | [3] | 66 | 358 | UR | 0.6 | SmallShort | | (-3) | 8 | -5 | 21 | 18 | 0.9,93 | 67 | | 10 | Mar/14 | 9 | 120.91 | 124.34 | 122.26(-0.2) | 121.53(0.38) | 122.47(0.28) | 124.04 | 0.7 | | 11 | 46(-9.3) | 50 | [-7] | [16] | [23] | 56 | 459 | UR | 0.7 | SmallShort? | | (-3) | 9 | 41 | 24 | 20 | 0.8,86 | 67 | | | | |
| 11 | Mar/13 | 15 | 120.12 | 123.6 | 122.5(-0.23) | 121.07(0.12) | 122.13(0.21) | 122.29 | 0.5 | | 10 | 55(-4.8) | 20 | [-8] | [8] | [5] | 14 | 306 | UR | 0.1 | SmallShort? | | (-8) | 7 | -3 | 13 | 20 | -0.1,66 | 67 | | 12 | Mar/13 | 14 | 120.12 | 123.6 | 122.78(-0.23) | 120.93(-0.05) | 121.88(0.32) | 122.41 | 0.5 | | 10 | 60(-4.7) | 45 | [-8] | [9] | [17] | 3 | 335 | UR | 0.2 | SmallShort | | (-7) | 11 | 24 | 11 | 20 | -0.1,55 | 67 | | 13 | Mar/13 | 13 | 120.12 | 123.6 | 123.06(-0.28) | 120.99(0.01) | 121.49(0.24) | 121.41 | 0.3 | | 10 | 65(-3.5) | 15 | [-10] | [6] | [0] | -15 | 269 | RG | -0 | Wait | | (-8) | 8 | -10 | 12 | 20 | -0.5,48 | 67 | | 14 | Mar/13 | 12 | 120.12 | 123.6 | 123.4(-0.25) | 120.98(0.14) | 121.2(0.49) | 121.84 | 0.4 | | 10 | 68(-2.5) | 25 | [-8] | [17] | [-2] | -24 | 307 | RG | 0.2 | Wait | | (-8) | 17 | -18 | 15 | 19 | -0.5,39 | 67 | | 15 | Mar/13 | 11 | 120.12 | 123.6 | 123.71(-0.26) | 120.81(-0.02) | 120.61(0.48) | 122.6 | 0.5 | | 10 | 71(-3.9) | 50 | [-9] | [14] | [22] | -29 | 358 | UR | 0.6 | SmallShort | | (-6) | 16 | 33 | 17 | 20 | -0.3,29 | 67 | | | | |
| 16 | Mar/13 | 10 | 120.12 | 123.6 | 124.03(-0.26) | 120.83(-0.16) | 120.03(0.1) | 121.22 | 0.2 | | 10 | 75(-1.3) | 50 | [-9] | [-1] | [14] | -51 | 107 | RG | 0.3 | Wait | | (-10) | 3 | 20 | 13 | 20 | -0.8,19 | 67 | | 17 | Mar/13 | 9 | 120.12 | 123.6 | 124.35(-0.27) | 121.02(-0.44) | 119.91(-0.49) | 120.37 | 0.1 | | 10 | 76(2.2) | 15 | [-9] | [-26] | [8] | -69 | -146 | RG | 0.1 | Wait? | | (-9) | -17 | 10 | 4 | 20 | -1.1,9 | 67 | | 18 | Mar/10 | 15 | 119.51 | 123.55 | 124.69(-0.49) | 121.55(-0.52) | 120.5(-0.18) | 119.94 | 0.1 | | 9 | 74(3.7) | 15 | [-17] | [-19] | [10] | -81 | 144 | RG | -0.2 | Wait? | | (-8) | -6 | 27 | -3 | 20 | -1.4,4 | 63 | | 19 | Mar/10 | 14 | 119.51 | 123.55 | 125.3(-0.27) | 122.19(-0.65) | 120.72(-0.26) | 118.85 | -0.1 | | 9 | 70(6.4) | -20 | [-9] | [-22] | [-13] | -89 | -271 | DT | -0.5 | OpenShort | | (-16) | -9 | -20 | -9 | -20 | -1.7,4 | 63 | | 20 | Mar/10 | 13 | 119.51 | 123.55 | 125.64(-0.21) | 122.99(-0.76) | 121.04(-0.5) | 119.67 | 0 | | 9 | 64(5.3) | -15 | [-7] | [-31] | [-13] | -81 | -379 | DT | -0.4 | OpenShort | | (-7) | -17 | -33 | 3 | -20 | -1.8,14 | 63 | | | | |
| 21 | Mar/10 | 12 | 119.51 | 123.55 | 125.91(-0.19) | 123.93(-0.56) | 121.65(-0.4) | 121.07 | 0.3 | | 9 | 58(3.8) | -10 | [-6] | [-24] | [-16] | -71 | -276 | DT | -0.2 | OpenShort | | (-5) | -14 | -45 | 14 | -20 | -1.6,19 | 63 | | 22 | Mar/10 | 11 | 119.51 | 123.55 | 126.15(-0.13) | 124.63(-0.41) | 122.14(-0.38) | 122.99 | 0.7 | | 9 | 54(1.8) | 50 | [-4] | [-20] | [15] | -63 | -208 | RG | 0.3 | Wait | | (-4) | -13 | 42 | 12 | -11 | -1.1,15 | 63 | | 23 | Mar/10 | 10 | 119.51 | 123.55 | 126.32(-0.16) | 125.14(-0.52) | 122.61(-0.78) | 121.24 | 0.3 | | 9 | 53(3.6) | 15 | [-5] | [-36] | [1] | -91 | -442 | RG | -0.5 | Wait | | (-6) | -26 | 27 | -0 | -20 | -1.8,4 | 63 | | 24 | Mar/10 | 9 | 119.51 | 123.55 | 126.52(-0.26) | 125.79(-0.65) | 123.58(-1.1) | 120.11 | 0.1 | | 9 | 49(9.8) | -25 | [-9] | [-50] | [-39] | -113 | -527 | DT | -1.3 | HoldShort? | | (-7) | -37 | -62 | -16 | -20 | -2.5,0 | 63 | | 25 | Mar/9 | 15 | 119.24 | 123.36 | 126.85(-0.2) | 126.61(-0.5) | 124.95(-1.01) | 122.76 | 0.6 | | 10 | 39(5.1) | -10 | [-7] | [-43] | [-18] | -99 | -379 | DT | -1.1 | OpenShort? | | (-4) | -34 | -18 | -22 | -20 | -2,1 | 63 | | | | |
| 26 | Mar/9 | 14 | 119.24 | 123.36 | 127.1(-0.18) | 127.25(-0.35) | 126.23(-0.74) | 123.55 | 0.8 | | 10 | 34(3.4) | -5 | [-6] | [-31] | [-28] | -90 | -287 | RG | -1.5 | SmallLong | | (-5) | -25 | -42 | -21 | -20 | -1.9,8 | 63 | | 27 | Mar/9 | 13 | 119.24 | 123.36 | 127.33(-0.1) | 127.7(-0.1) | 127.17(-0.4) | 125.36 | 1.1 | | 10 | 31(0.8) | -5 | [-3] | [-15] | [-22] | -65 | -146 | RG | -1.1 | SmallLong | | (-3) | -13 | -27 | -28 | -20 | -1.2,15 | 63 | | 28 | Mar/9 | 12 | 119.24 | 123.36 | 127.46(-0.05) | 127.83(-0.46) | 127.68(-0.25) | 126.55 | 1.3 | | 10 | 30(0.2) | 45 | [-2] | [-16] | [1] | -34 | -84 | RG | -0.7 | Wait | | (-2) | -8 | 0 | -11 | 20 | -0.6,31 | 63 | | 29 | Mar/9 | 11 | 119.24 | 123.36 | 127.52(-0.09) | 128.42(0.1) | 128(-0.21) | 126.55 | 1.3 | | 10 | 30(-0.3) | -5 | [-3] | [-5] | [-30] | -26 | -35 | RG | -0.9 | SmallLong | | (-1) | -7 | -55 | -8 | -20 | -0.6,39 | 63 | | 30 | Mar/9 | 10 | 119.24 | 123.36 | 127.64(0.02) | 128.29(0.36) | 128.27(0.09) | 129.03 | 1.8 | | 10 | 30(0.1) | 50 | [1] | [10] | [6] | 19 | 113 | UT | 0.5 | OpenLong | | (0) | 3 | 20 | 5 | -20 | 0.9,46 | 63 | | | | |
| 31 | Mar/9 | 9 | 119.24 | 123.36 | 127.61(-0.03) | 127.83(0.14) | 128.15(-0.04) | 128.14 | 1.6 | | 10 | 30(-0.1) | 45 | [-1] | [2] | [-1] | -1 | 64 | RG | -0 | Wait? | | (-1) | -1 | 1 | 0 | -20 | 0.3,42 | 63 | | 32 | Mar/8 | 15 | 118.89 | 123.02 | 127.65(-0.03) | 127.65(0.13) | 128.2(0.16) | 128.07 | 1.7 | | 13 | 30(-0.2) | 50 | [-1] | [10] | [-2] | -3 | 113 | RG | -0.1 | Wait? | | (-0) | 5 | -2 | -5 | -7 | 0.3,40 | 62 | | 33 | Mar/8 | 14 | 118.89 | 123.02 | 127.69(0.09) | 127.49(0.19) | 127.99(-0.65) | 128.16 | 1.7 | | 13 | 30(-0.7) | 50 | [3] | [-16] | [1] | 3 | -265 | RG | 0.1 | Wait | | (-1) | -23 | 6 | -4 | -3 | 0.3,45 | 62 | | 34 | Mar/8 | 13 | 118.89 | 123.02 | 127.58(0.06) | 127.25(0.12) | 128.83(0.41) | 127.89 | 1.6 | | 13 | 31(-0.3) | 50 | [2] | [20] | [-7] | -1 | 72 | CR | -0.6 | HoldShort | | (3) | 14 | -26 | 5 | 8 | 0.2,44 | 62 | | 35 | Mar/8 | 12 | 118.89 | 123.02 | 127.5(0.13) | 127.1(0.14) | 128.3(0.67) | 129.06 | 1.9 | | 13 | 31(0.2) | 50 | [5] | [30] | [12] | 12 | 165 | UT | 0.4 | OpenLong | | (3) | 23 | 24 | -14 | 20 | 0.9,39 | 62 | | | | |
| 36 | Mar/8 | 11 | 118.89 | 123.02 | 127.33(0.06) | 126.92(-0.04) | 127.44(0.24) | 127.99 | 1.7 | | 13 | 31(-0.5) | 50 | [2] | [11] | [18] | 15 | 50 | UT | 0.3 | OpenLong | | (2) | 8 | 27 | 29 | 20 | 0.4,55 | 62 | | 37 | Mar/8 | 10 | 118.89 | 123.02 | 127.25(0.05) | 126.97(-0.17) | 127.13(-0.06) | 126.81 | 1.5 | | 13 | 32(-4.4) | 10 | [2] | [-2] | [-36] | -15 | -106 | DR | -0.2 | OpenShort | | (1) | -2 | -122 | 19 | 13 | -0.3,43 | 62 | | 38 | Mar/8 | 9 | 118.89 | 123.02 | 127.19(0.36) | 127.18(0.43) | 127.2(1.22) | 132.43 | 2.5 | | 13 | 36(9.6) | 50 | [13] | [56] | [78] | 53 | 344 | UT | 2.7 | OpenLong? | | (9) | 42 | 165 | 32 | 20 | 2.7,35 | 62 | | 39 | Mar/7 | 15 | 118.14 | 121.8 | 126.74(0.05) | 126.63(-0.3) | 125.67(-0.18) | 125.24 | 1.4 | | 13 | 26(-4.4) | 50 | [2] | [-8] | [-2] | -71 | -235 | DR | -0.3 | OpenShort? | | (1) | -6 | 4 | -15 | -12 | -1,4 | 64 | | 40 | Mar/7 | 14 | 118.14 | 121.8 | 126.68(0.06) | 127.01(-0.31) | 125.9(-0.41) | 125.06 | 1.4 | | 13 | 31(-2.4) | 40 | [2] | [-16] | [-14] | -71 | -328 | DR | -0.6 | OpenShort | | (1) | -14 | -22 | -18 | -20 | -1.1,7 | 64 | | | | |
| 41 | Mar/7 | 13 | 118.14 | 121.8 | 126.6(0.13) | 127.41(-0.17) | 126.42(-0.29) | 126 | 1.6 | | 13 | 33(-3.6) | 50 | [5] | [-9] | [-9] | -44 | -293 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | -21 | -20 | -0.4,16 | 64 | | 42 | Mar/7 | 12 | 118.14 | 121.8 | 126.44(0.21) | 127.63(-0.2) | 126.79(-0.28) | 126.26 | 1.6 | | 13 | 37(-7.7) | 50 | [7] | [-9] | [-3] | -26 | -350 | DR | -0.3 | OpenShort | | (4) | -10 | 11 | -24 | -20 | -0.1,27 | 64 | | 43 | Mar/7 | 11 | 118.14 | 121.8 | 126.17(0.24) | 127.89(-0.01) | 127.15(-0.34) | 125.78 | 1.5 | | 13 | 44(-8.1) | 50 | [8] | [-7] | [-18] | -18 | -425 | DR | -0.6 | OpenShort | | (6) | -12 | -13 | -25 | -20 | -0.2,37 | 64 | | 44 | Mar/7 | 10 | 118.14 | 121.8 | 125.87(0.27) | 127.9(0.01) | 127.59(-0.4) | 126.36 | 1.7 | | 13 | 53(-6.7) | 50 | [9] | [-9] | [-18] | 19 | -408 | DR | -0.5 | OpenShort | | (8) | -14 | -27 | -15 | -20 | 0.2,64 | 64 | | 45 | Mar/7 | 9 | 118.14 | 121.8 | 125.53(0.29) | 127.89(0.11) | 128.1(-0.25) | 127.57 | 1.9 | | 13 | 59(-3.6) | 50 | [10] | [-2] | [-9] | 46 | -267 | DR | -0.2 | OpenShort? | | (10) | -9 | -12 | -9 | -20 | 0.7,78 | 64 | | | | |
| 46 | Mar/6 | 15 | 117.36 | 120.59 | 125.17(0.34) | 127.75(0.18) | 128.42(-0.03) | 128.11 | 2.2 | | 12 | 63(-2.3) | 50 | [12] | [8] | [-2] | 57 | -193 | CR | -0.1 | HoldShort? | | (10) | -1 | 3 | -10 | -16 | 0.9,84 | 74 | | 47 | Mar/6 | 14 | 117.36 | 120.59 | 124.75(0.31) | 127.52(0.25) | 128.46(-0.13) | 128 | 2.1 | | 12 | 65(-0.9) | 50 | [11] | [6] | [-3] | 64 | -160 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -9 | -20 | 1,89 | 74 | | 48 | Mar/6 | 13 | 117.36 | 120.59 | 124.37(0.31) | 127.2(0.25) | 128.63(0.29) | 127.94 | 2.1 | | 12 | 66(-0.9) | 50 | [11] | [20] | [-5] | 72 | -1 | CR | -0.2 | HoldShort | | (9) | 10 | -22 | 24 | -15 | 1.1,94 | 74 | | 49 | Mar/6 | 12 | 117.36 | 120.59 | 123.98(0.39) | 126.88(0.42) | 128.26(0.45) | 128.95 | 2.3 | | 12 | 67(2) | 50 | [14] | [30] | [7] | 86 | 60 | UT | 0.2 | OpenLong | | (11) | 16 | -2 | 29 | 20 | 1.5,98 | 74 | | 50 | Mar/6 | 11 | 117.36 | 120.59 | 123.5(0.37) | 126.35(0.45) | 127.69(0.48) | 129.04 | 2.3 | | 12 | 65(3.5) | 50 | [13] | [31] | [14] | 92 | 145 | UT | 0.4 | OpenLong | | (12) | 17 | 14 | 31 | 20 | 1.7,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|