|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $297.8800 One month high (close): $316.9700
BRK.B Daily Change: -2.44% Daily StdDev 1.05% BRK.B EMA_5_Trend: -0.88% 10Minute StdDev: $3.8473
Latest Price : $297.88(-2.44%) | Fri. Mar 17, 2023($3.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($4.1) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.8) Wed. Mar 8, 2023($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 306.35 | 307.16 | 303.48(-0.12) | 302.54(-0.26) | 299.94(-0.39) | 297.36 | -2.1 | | -3 | 62(10.1) | -50 | [-11] | [-55] | [-5] | -107 | -179 | DT | -1 | HoldShort | | (-11) | -37 | 9 | -17 | -20 | -2.3,1 | 46 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.54(hourly_sma_10 1.74%) 303.48(hourly_sma_20 2.06%) 306.35(daily_ema_20 3.02%) 307.16(daily_ema_10 3.3%)
|
| | | 2 | Mar/15 | 10 | 306.35 | 307.16 | 303.83(-0.13) | 303.32(-0.29) | 301.12(-0.53) | 297.08 | -2.2 | | -3 | 52(14.7) | -50 | [-12] | [-70] | [-29] | -120 | -222 | DT | -1.8 | HoldShort | | (-12) | -51 | -57 | -22 | -20 | -3.1,8 | 46 | | 3 | Mar/15 | 9 | 306.35 | 307.16 | 304.23(-0.08) | 304.2(-0.17) | 302.71(-0.49) | 298.81 | -1.8 | | -3 | 37(12.2) | -50 | [-8] | [-59] | [-63] | -123 | -221 | DT | -2.5 | HoldShort? | | (-11) | -47 | -151 | -33 | -20 | -3.4,12 | 46 | | 4 | Mar/14 | 15 | 307.03 | 307.98 | 304.47(0.01) | 304.72(-0.03) | 304.2(-0.12) | 303.44 | -0.9 | | 0 | 25(-3.7) | 10 | [1] | [-13] | [-1] | -57 | -69 | DR | -0.7 | OpenShort? | | (-1) | -11 | 18 | -32 | -20 | -1,18 | 55 | | 5 | Mar/14 | 14 | 307.03 | 307.98 | 304.43(-0.05) | 304.8(-0.09) | 304.58(-0.19) | 302.89 | -1.1 | | 0 | 29(1.6) | -50 | [-5] | [-24] | [-12] | -54 | -47 | DT | -1.5 | OpenShort | | (0) | -18 | -8 | -41 | -20 | -1.4,31 | 55 | | | | |
| 6 | Mar/14 | 13 | 307.03 | 307.98 | 304.57(-0.09) | 305.07(-0.02) | 305.17(-0.13) | 303.13 | -1 | | 0 | 27(-5.6) | -50 | [-9] | [-16] | [-27] | -25 | 6 | DT | -2 | OpenShort | | (-4) | -12 | -59 | -22 | -20 | -1.4,60 | 55 | | 7 | Mar/14 | 12 | 307.03 | 307.98 | 304.83(-0.07) | 305.12(0.08) | 305.56(-0.06) | 304.97 | -0.5 | | 0 | 33(-8.3) | -50 | [-7] | [-4] | [-18] | 38 | 54 | DT | -0.5 | OpenShort | | (-6) | -6 | -52 | 4 | -20 | 0.1,85 | 55 | | 8 | Mar/14 | 11 | 307.03 | 307.98 | 305.03(-0.05) | 304.87(0.1) | 305.73(0.18) | 306.58 | -0.1 | | 0 | 41(-8.2) | 10 | [-5] | [20] | [17] | 69 | 142 | UR | 0.5 | SmallShort | | (-4) | 17 | 34 | 24 | 20 | 1,94 | 55 | | 9 | Mar/14 | 10 | 307.03 | 307.98 | 305.19(-0.1) | 304.57(-0.02) | 305.18(0.02) | 305.54 | -0.4 | | 0 | 49(-10.2) | -50 | [-10] | [-2] | [4] | 42 | 111 | DP | 0.2 | OpenShort | | (-8) | 2 | 1 | 14 | 20 | 0.2,87 | 55 | | 10 | Mar/14 | 9 | 307.03 | 307.98 | 305.5(-0.09) | 304.64(0.07) | 305.11(0.05) | 305.51 | -0.4 | | 0 | 59(-8.3) | -30 | [-9] | [5] | [9] | 26 | 99 | UR | 0.2 | SmallShort? | | (-10) | 5 | 15 | 21 | 8 | 0,76 | 55 | | | | |
| 11 | Mar/13 | 15 | 307.42 | 308.02 | 305.77(-0.11) | 304.42(0.03) | 304.96(0.09) | 305.04 | -0.6 | | -1 | 68(-4.1) | -50 | [-11] | [6] | [-5] | -3 | 108 | RG | 0 | Wait? | | (-10) | 9 | -25 | 13 | 8 | -0.3,55 | 53 | | 12 | Mar/13 | 14 | 307.42 | 308.02 | 306.11(-0.07) | 304.33(0.03) | 304.68(0.24) | 305.8 | -0.4 | | -1 | 72(-3.1) | 10 | [-7] | [22] | [21] | -1 | 115 | UR | 0.4 | SmallShort | | (-11) | 23 | 49 | 15 | 20 | -0.1,52 | 53 | | 13 | Mar/13 | 13 | 307.42 | 308.02 | 306.32(-0.1) | 304.33(0) | 303.96(-0.01) | 304.31 | -0.8 | | -1 | 75(-1.3) | -45 | [-10] | [-4] | [0] | -37 | 24 | DT | 0.1 | OpenShort | | (-10) | -1 | -5 | 11 | -2 | -0.7,31 | 53 | | 14 | Mar/13 | 12 | 307.42 | 308.02 | 306.63(-0.09) | 304.24(0.06) | 304(-0.05) | 304.46 | -0.7 | | -1 | 76(-1.6) | -45 | [-9] | [-5] | [-7] | -42 | 5 | DT | 0.1 | OpenShort | | (-10) | -5 | -25 | 11 | -6 | -0.7,26 | 53 | | 15 | Mar/13 | 11 | 307.42 | 308.02 | 306.91(-0.1) | 304.06(-0.01) | 304.16(0.08) | 305.21 | -0.5 | | -1 | 78(-2.7) | -5 | [-10] | [4] | [20] | -46 | 55 | UR | 0.3 | SmallShort | | (-9) | 8 | 51 | 6 | 20 | -0.5,17 | 53 | | | | |
| 16 | Mar/13 | 10 | 307.42 | 308.02 | 307.23(-0.12) | 304.1(-0.11) | 303.92(0.03) | 303.67 | -0.9 | | -1 | 80(-3.1) | -15 | [-11] | [-6] | [15] | -69 | 2 | DP | -0.1 | OpenShort | | (-13) | 3 | 43 | -5 | 20 | -1.1,9 | 53 | | 17 | Mar/13 | 9 | 307.42 | 308.02 | 307.6(-0.16) | 304.45(-0.25) | 303.83(-0.22) | 302.38 | -1.2 | | -1 | 84(4.5) | -50 | [-15] | [-38] | [-18] | -74 | -69 | DT | -0.4 | OpenShort? | | (-17) | -21 | -54 | 0 | -2 | -1.5,14 | 53 | | 18 | Mar/10 | 15 | 307.78 | 308.3 | 308.1(-0.12) | 305.2(-0.19) | 304.51(0.03) | 304.06 | -0.9 | | 0 | 79(-1.2) | -50 | [-11] | [-10] | [-13] | -63 | -8 | DT | -0.1 | OpenShort? | | (-13) | 3 | -46 | 4 | 15 | -1.2,17 | 44 | | 19 | Mar/10 | 14 | 307.78 | 308.3 | 308.48(-0.1) | 305.79(-0.19) | 304.43(0.15) | 305.47 | -0.6 | | 0 | 80(0.9) | 15 | [-9] | [2] | [22] | -55 | 31 | UR | 0.3 | SmallShort | | (-11) | 14 | 53 | 8 | 20 | -0.9,18 | 44 | | 20 | Mar/10 | 13 | 307.78 | 308.3 | 308.79(-0.12) | 306.37(-0.23) | 303.97(-0.09) | 303.82 | -1 | | 0 | 79(3.6) | -50 | [-11] | [-23] | [-3] | -74 | -67 | DT | -0 | OpenShort | | (-13) | -9 | -13 | 10 | -6 | -1.6,16 | 44 | | | | |
| 21 | Mar/10 | 12 | 307.78 | 308.3 | 309.16(-0.11) | 307.09(-0.27) | 304.25(-0.28) | 304.22 | -0.9 | | 0 | 76(5.9) | -50 | [-10] | [-42] | [-6] | -74 | -122 | DT | -0 | OpenShort | | (-12) | -26 | -26 | 18 | -11 | -1.6,16 | 44 | | 22 | Mar/10 | 11 | 307.78 | 308.3 | 309.5(-0.11) | 307.91(-0.16) | 305.1(-0.27) | 305 | -0.7 | | 0 | 70(4.3) | -40 | [-10] | [-36] | [13] | -79 | -110 | DP | -0 | OpenShort | | (-10) | -26 | 39 | 16 | -20 | -1.6,11 | 44 | | 23 | Mar/10 | 10 | 307.78 | 308.3 | 309.83(-0.14) | 308.41(-0.19) | 305.93(-0.37) | 303.83 | -1 | | 0 | 66(5.7) | -50 | [-13] | [-48] | [6] | -105 | -145 | BT | -0.8 | OpenLong | | (-13) | -35 | 32 | 1 | -20 | -2.3,3 | 44 | | 24 | Mar/10 | 9 | 307.78 | 308.3 | 310.27(-0.17) | 308.99(-0.25) | 307.08(-0.55) | 302.87 | -1.2 | | 0 | 60(17.2) | -50 | [-16] | [-68] | [-38] | -128 | -210 | DT | -1.8 | HoldShort? | | (-17) | -52 | -85 | -16 | -20 | -3.1,0 | 44 | | 25 | Mar/9 | 15 | 307.99 | 308.43 | 310.8(-0.15) | 309.77(-0.2) | 308.78(-0.38) | 305.5 | -0.6 | | 0 | 43(7.1) | -50 | [-14] | [-49] | [-37] | -128 | -116 | DT | -1.9 | HoldShort? | | (-13) | -36 | -85 | -25 | -20 | -3.1,0 | 46 | | | | |
| 26 | Mar/9 | 14 | 307.99 | 308.43 | 311.26(-0.12) | 310.38(-0.13) | 309.97(-0.25) | 308.14 | 0 | | 0 | 36(-3.5) | -50 | [-11] | [-32] | [-17] | -107 | -45 | DT | -1.3 | CloseShort | | (-11) | -23 | -32 | -28 | -20 | -2.3,1 | 46 | | 27 | Mar/9 | 13 | 307.99 | 308.43 | 311.64(-0.12) | 310.77(-0.08) | 310.76(-0.05) | 309.12 | 0.3 | | 0 | 39(-5.9) | -50 | [-11] | [-11] | [-14] | -80 | 21 | DT | -1.1 | HoldShort | | (-11) | -5 | -31 | -15 | -19 | -1.7,13 | 46 | | 28 | Mar/9 | 12 | 307.99 | 308.43 | 312.01(-0.09) | 311.01(-0.05) | 310.76(0) | 310.09 | 0.5 | | 0 | 45(-3.5) | -50 | [-8] | [-4] | [-12] | -52 | 25 | DT | -0.5 | OpenShort | | (-11) | 0 | -31 | -5 | -9 | -1.1,26 | 46 | | 29 | Mar/9 | 11 | 307.99 | 308.43 | 312.29(-0.06) | 311.17(-0.01) | 310.91(0.06) | 311.06 | 0.8 | | 0 | 48(-2.4) | -10 | [-6] | [4] | [1] | -23 | 31 | UR | 0.1 | SmallShort | | (-8) | 6 | -7 | 20 | 1 | -0.7,45 | 46 | | 30 | Mar/9 | 10 | 307.99 | 308.43 | 312.49(-0.07) | 311.17(0) | 310.73(0.01) | 311.27 | 0.8 | | 0 | 51(-3.2) | -35 | [-7] | [-1] | [-6] | -36 | 28 | DT | 0.3 | OpenShort | | (-7) | 1 | -25 | 16 | 1 | -0.6,29 | 46 | | | | |
| 31 | Mar/9 | 9 | 307.99 | 308.43 | 312.72(-0.05) | 311.18(0.03) | 310.71(-0.02) | 312.06 | 1 | | 0 | 54(-1.1) | 15 | [-5] | [-2] | [25] | -37 | 22 | RG | 0.6 | Wait? | | (-7) | -2 | 65 | 13 | 9 | -0.3,21 | 46 | | 32 | Mar/8 | 15 | 308.19 | 308.35 | 312.89(-0.08) | 311.09(-0.05) | 310.77(-0.11) | 310.01 | 0.5 | | 1 | 55(0.9) | -30 | [-8] | [-13] | [-3] | -83 | -41 | DT | -0.4 | HoldShort? | | (-8) | -10 | -3 | -8 | -12 | -1.3,0 | 52 | | 33 | Mar/8 | 14 | 308.19 | 308.35 | 313.14(-0.04) | 311.26(-0.09) | 311.12(-0.1) | 310.11 | 0.5 | | 1 | 54(3.1) | -10 | [-4] | [-13] | [-5] | -84 | -86 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -11 | -6 | -1.5,4 | 52 | | 34 | Mar/8 | 13 | 308.19 | 308.35 | 313.28(-0.02) | 311.55(-0.1) | 311.44(-0.07) | 310.32 | 0.6 | | 1 | 51(1.5) | -10 | [-2] | [-10] | [-14] | -77 | -88 | DT | -0.6 | OpenShort | | (-5) | -7 | -36 | -7 | -6 | -1.5,11 | 52 | | 35 | Mar/8 | 12 | 308.19 | 308.35 | 313.33(0.01) | 311.85(-0.09) | 311.66(0.01) | 311.45 | 0.9 | | 1 | 50(-1) | 15 | [1] | [-1] | [-5] | -58 | -68 | DR | -0.1 | OpenShort | | (0) | 1 | -17 | -1 | 10 | -1,17 | 52 | | | | |
| 36 | Mar/8 | 11 | 308.19 | 308.35 | 313.29(0.02) | 312.13(-0.12) | 311.63(0.08) | 311.99 | 1 | | 1 | 51(-1.4) | 40 | [2] | [4] | [6] | -50 | -40 | UT | 0.2 | OpenLong | | (2) | 8 | 10 | 4 | 20 | -0.7,18 | 52 | | 37 | Mar/8 | 10 | 308.19 | 308.35 | 313.24(0.02) | 312.51(-0.15) | 311.39(0.01) | 311.67 | 0.9 | | 1 | 52(-1.3) | 25 | [2] | [-4] | [1] | -55 | -67 | RG | 0.1 | Wait | | (1) | 1 | -2 | 2 | 13 | -0.8,15 | 52 | | 38 | Mar/8 | 9 | 308.19 | 308.35 | 313.19(0.04) | 312.98(-0.14) | 311.37(-0.1) | 311.73 | 0.9 | | 1 | 53(-3.5) | 30 | [4] | [-14] | [3] | -55 | -113 | RG | 0.2 | Wait? | | (2) | -10 | 9 | 0 | -1 | -0.7,13 | 52 | | 39 | Mar/8 | 20 | 308.19 | 308.35 | 313.08(0.04) | 313.41(-0.12) | 311.67(-0.12) | 311.44 | 0.9 | | 1 | 57(-3.7) | 20 | [4] | [-14] | [-3] | -62 | -118 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -13 | -18 | -0.8,8 | 52 | | 40 | Mar/7 | 15 | 308.23 | 307.54 | 312.97(0.03) | 313.8(-0.15) | 312.03(-0.2) | 311.42 | 0.8 | | 1 | 61(-1.3) | 15 | [3] | [-24] | [1] | -60 | -128 | RG | -0.3 | Wait? | | (4) | -19 | 21 | -24 | -20 | -0.7,8 | 49 | | | | |
| 41 | Mar/7 | 14 | 308.23 | 307.54 | 312.87(0.05) | 314.26(-0.14) | 312.64(-0.33) | 310.77 | 0.7 | | 1 | 62(-6.5) | 5 | [5] | [-35] | [-18] | -55 | -198 | DR | -0.8 | OpenShort | | (2) | -32 | -29 | -28 | -20 | -0.9,18 | 49 | | 42 | Mar/7 | 13 | 308.23 | 307.54 | 312.7(0.09) | 314.7(-0.1) | 313.67(-0.3) | 311.66 | 0.9 | | 1 | 68(-8.5) | 10 | [9] | [-29] | [-23] | -24 | -191 | DR | -0.8 | OpenShort | | (7) | -29 | -44 | -27 | -20 | -0.4,36 | 49 | | 43 | Mar/7 | 12 | 308.23 | 307.54 | 312.43(0.12) | 314.7(0) | 314.6(-0.18) | 313.05 | 1.2 | | 1 | 77(-8.8) | 35 | [12] | [-12] | [-9] | 11 | -140 | DR | -0.5 | OpenShort | | (11) | -17 | -6 | -22 | -20 | 0.2,56 | 49 | | 44 | Mar/7 | 11 | 308.23 | 307.54 | 312.06(0.14) | 315.01(0.06) | 315.16(-0.13) | 313.25 | 1.3 | | 1 | 86(-9.2) | 15 | [14] | [-4] | [-20] | 29 | -128 | DR | -0.6 | OpenShort | | (13) | -13 | -38 | -18 | -20 | 0.4,69 | 49 | | 45 | Mar/7 | 10 | 308.23 | 307.54 | 311.63(0.15) | 314.81(0.11) | 315.58(-0.1) | 314.45 | 1.6 | | 1 | 95(-5.5) | 5 | [14] | [1] | [-18] | 58 | -80 | CR | -0.3 | HoldShort | | (16) | -10 | -42 | -8 | -20 | 0.8,88 | 49 | | | | |
| 46 | Mar/7 | 9 | 308.23 | 307.54 | 311.15(0.2) | 314.46(0.16) | 315.9(0.05) | 315.78 | 1.9 | | 1 | 100(-4.8) | 40 | [19] | [19] | [-8] | 76 | -32 | CR | -0 | OpenShort? | | (18) | 5 | -21 | -3 | -2 | 1.2,96 | 49 | | 47 | Mar/6 | 15 | 308.07 | 306.7 | 310.53(0.22) | 313.96(0.18) | 315.74(0.1) | 316.46 | 2.2 | | 1 | 105(-3.6) | 50 | [21] | [26] | [7] | 82 | 0 | UT | 0.2 | HoldLong? | | (22) | 10 | 19 | -4 | 16 | 1.4,97 | 51 | | 48 | Mar/6 | 14 | 308.07 | 306.7 | 309.85(0.19) | 313.39(0.2) | 315.41(0.17) | 315.85 | 2 | | 1 | 109(1) | 50 | [19] | [34] | [11] | 82 | 43 | UT | 0.1 | OpenLong | | (22) | 17 | 17 | 27 | 10 | 1.4,97 | 51 | | 49 | Mar/6 | 13 | 308.07 | 306.7 | 309.26(0.19) | 312.75(0.2) | 314.87(0.26) | 315.31 | 1.9 | | 1 | 108(1.5) | 50 | [19] | [43] | [-1] | 86 | 75 | CR | 0.1 | OpenShort | | (19) | 26 | -23 | 29 | 16 | 1.5,98 | 51 | | 50 | Mar/6 | 12 | 308.07 | 306.7 | 308.67(0.19) | 312.14(0.22) | 314.06(0.33) | 316.03 | 2.1 | | 1 | 106(7.6) | 50 | [19] | [51] | [19] | 95 | 133 | UT | 0.5 | OpenLong | | (21) | 33 | 31 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|