|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.5300 One month high (close): $18.3500
ARCT Daily Change: 1.62% Daily StdDev 3.86% ARCT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $15.95(1.62%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 16.39 | 15.71 | 15.41(0.2) | (0) | 15.66(0.06) | 15.64 | -0.7 | | -11 | 42(-0.6) | -50 | [5] | [2] | [-10] | 35 | -45 | CR | -0 | HoldShort | | (6) | 2 | -28 | -4 | 6 | 0.5,72 | 39 | Sample size 24 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.41(weak_hourly_sma_20 -1.47%)
Resistance Levels: 15.71(daily_ema_10 0.45%) 16.39(daily_ema_20 4.8%)
|
| | | 2 | Mar/15 | 9 | 16.39 | 15.71 | 15.38(0.33) | 15.68(0.19) | 15.65(0.13) | 15.82 | -0.6 | | -11 | 43(0) | 5 | [9] | [7] | [8] | 61 | -23 | RG | 0.4 | Wait? | | (6) | 3 | 17 | 6 | 19 | 1,86 | 39 | | 3 | Mar/14 | 15 | 16.51 | 15.74 | 15.33(0.33) | 15.65(0.06) | 15.63(-0.13) | 15.71 | -0.7 | | -13 | 43(3) | -15 | [9] | [-2] | [1] | 49 | -133 | RG | 0.2 | Wait? | | (8) | -3 | 9 | -3 | -20 | 0.9,76 | 36 | | 4 | Mar/14 | 14 | 16.51 | 15.74 | 15.28(0.2) | 15.64(0.06) | 15.65(-0.25) | 15.65 | -0.8 | | -13 | 40(0.5) | -25 | [5] | [-6] | [7] | 48 | -37 | RG | 0 | Wait | | (8) | -7 | 25 | -9 | 0 | 0.8,78 | 36 | | 5 | Mar/14 | 13 | 16.51 | 15.74 | 15.25(0.07) | 15.63(0.06) | 15.69(-0.06) | 15.49 | -0.9 | | -13 | 39(0.3) | -50 | [2] | [-2] | [-11] | 44 | 70 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -12 | -20 | 0.5,81 | 36 | | | | |
| 6 | Mar/14 | 12 | 16.51 | 15.74 | 15.24(0.07) | 15.62(0.19) | 15.7(-0.13) | 15.57 | -0.8 | | -13 | 39(0.2) | -50 | [2] | [-2] | [-19] | 58 | 110 | DR | -0.3 | OpenShort | | (3) | -3 | -30 | -10 | -20 | 0.8,88 | 36 | | 7 | Mar/14 | 11 | 16.51 | 15.74 | 15.23(0.07) | 15.59(0.78) | 15.72(0.32) | 15.76 | -0.7 | | -13 | 39(1.2) | -50 | [2] | [18] | [-6] | 75 | 362 | CR | 0.1 | HoldShort | | (3) | 8 | -3 | 3 | -20 | 1.2,95 | 36 | | 8 | Mar/14 | 10 | 16.51 | 15.74 | 15.22(0.07) | 15.47(0.78) | 15.67(0.32) | 15.78 | -0.7 | | -13 | 38(0.9) | -50 | [2] | [18] | [-7] | 79 | 382 | CR | 0.3 | OpenShort | | (2) | 8 | -15 | 4 | -20 | 1.3,96 | 36 | | 9 | Mar/14 | 9 | 16.51 | 15.74 | 15.22(0) | 15.35(0.99) | 15.62(0.32) | 15.88 | -0.6 | | -13 | 37(0.2) | -25 | [0] | [20] | [24] | 88 | 525 | UR | 0.6 | SmallShort? | | (2) | 8 | 52 | 10 | 20 | 1.6,98 | 36 | | 10 | Mar/13 | 15 | 16.66 | 15.78 | 15.21(-0.2) | 15.2(0.46) | 15.57(0.26) | 15.55 | -0.9 | | -15 | 37(-1.2) | -50 | [-5] | [10] | [2] | 66 | 501 | UR | -0 | SmallShort? | | (-2) | 7 | -9 | 6 | 20 | 0.8,96 | 36 | | | | |
| 11 | Mar/13 | 14 | 16.66 | 15.78 | 15.24(-0.2) | 15.13(0.4) | 15.53(0.52) | 15.61 | -0.9 | | -15 | 38(-3.2) | -50 | [-5] | [16] | [17] | 66 | 590 | UR | 0.2 | SmallShort | | (-5) | 13 | 11 | 11 | 20 | 0.8,96 | 36 | | 12 | Mar/13 | 13 | 16.66 | 15.78 | 15.27(-0.2) | 15.07(0.4) | 15.45(1.18) | 15.54 | -0.9 | | -15 | 41(-2.9) | -45 | [-5] | [33] | [13] | 58 | 701 | UR | 0.2 | SmallShort | | (-5) | 31 | -1 | 21 | 20 | 0.5,95 | 36 | | 13 | Mar/13 | 12 | 16.66 | 15.78 | 15.3(-0.13) | 15.01(0.6) | 15.27(1.33) | 15.55 | -0.9 | | -15 | 44(-1.9) | -30 | [-3] | [40] | [12] | 49 | 648 | UR | 0.5 | SmallShort | | (-6) | 34 | -9 | 27 | 20 | 0.5,86 | 36 | | 14 | Mar/13 | 11 | 16.66 | 15.78 | 15.32(-0.2) | 14.92(0.34) | 15.07(1.62) | 15.61 | -0.9 | | -15 | 46(-1.8) | -40 | [-5] | [44] | [39] | 34 | 829 | UR | 1 | SmallShort | | (-3) | 42 | 45 | 37 | 20 | 0.5,71 | 36 | | 15 | Mar/13 | 10 | 16.66 | 15.78 | 15.35(-0.32) | 14.87(0.13) | 14.83(0.75) | 15.33 | -1.1 | | -15 | 48(-3.9) | -40 | [-8] | [18] | [25] | -6 | 527 | UR | 0.9 | SmallShort | | (-6) | 19 | 15 | 25 | 20 | -0,44 | 36 | | | | |
| 16 | Mar/13 | 9 | 16.66 | 15.78 | 15.4(-0.32) | 14.85(-0.2) | 14.72(0.14) | 15.24 | -1.2 | | -15 | 51(-1.6) | -40 | [-8] | [-3] | [58] | -32 | 274 | DP | 0.8 | OpenShort? | | (-10) | 4 | 108 | 20 | 20 | -0.3,26 | 36 | | 17 | Mar/10 | 15 | 16.84 | 15.83 | 15.45(-0.45) | 14.88(-0.6) | 14.7(-0.27) | 14.6 | -1.8 | | -18 | 53(4.9) | -50 | [-12] | [-21] | [-1] | -76 | -147 | DT | -0.2 | OpenShort? | | (-13) | -7 | 3 | 1 | -20 | -1.3,7 | 21 | | 18 | Mar/10 | 14 | 16.84 | 15.83 | 15.52(-0.39) | 14.97(-0.73) | 14.74(-0.27) | 14.58 | -1.8 | | -18 | 48(2.9) | -50 | [-10] | [-22] | [9] | -82 | -272 | DP | -0.3 | OpenShort | | (-13) | -7 | 29 | -2 | 0 | -1.5,6 | 21 | | 19 | Mar/10 | 13 | 16.84 | 15.83 | 15.58(-0.51) | 15.08(-0.92) | 14.78(-0.87) | 14.41 | -1.9 | | -18 | 45(5) | -50 | [-13] | [-41] | [-35] | -91 | -445 | DT | -0.6 | OpenShort | | (-11) | -22 | -73 | 2 | -20 | -2,9 | 21 | | 20 | Mar/10 | 12 | 16.84 | 15.83 | 15.66(-0.38) | 15.22(-0.85) | 14.91(-0.53) | 14.85 | -1.6 | | -18 | 40(2.3) | -50 | [-10] | [-30] | [-7] | -79 | -260 | DT | -0.1 | OpenShort | | (-9) | -14 | -31 | 12 | 20 | -1.6,11 | 21 | | | | |
| 21 | Mar/10 | 11 | 16.84 | 15.83 | 15.72(-0.25) | 15.35(-0.71) | 14.99(-0.46) | 15.04 | -1.4 | | -18 | 38(1.3) | -50 | [-6] | [-26] | [12] | -76 | -288 | DP | 0.1 | OpenShort | | (-8) | -12 | 31 | 11 | 0 | -1.4,9 | 21 | | 22 | Mar/10 | 10 | 16.84 | 15.83 | 15.76(-0.32) | 15.46(-0.9) | 15.06(-0.92) | 14.85 | -1.6 | | -18 | 37(4.5) | -50 | [-8] | [-40] | [-0] | -96 | -486 | DT | -0.4 | OpenShort | | (-9) | -24 | 20 | 3 | -20 | -1.9,2 | 21 | | 23 | Mar/10 | 9 | 16.84 | 15.83 | 15.81(-0.25) | 15.6(-0.76) | 15.2(-1.17) | 14.73 | -1.6 | | -18 | 32(5.7) | -50 | [-6] | [-45] | [-35] | -115 | -725 | DT | -1.1 | HoldShort? | | (-8) | -30 | -52 | -5 | -20 | -2.6,0 | 21 | | 24 | Mar/9 | 15 | 17.06 | 16 | 15.85(-0.25) | 15.72(-0.69) | 15.38(-0.97) | 15.05 | -1.6 | | -19 | 26(3.1) | -50 | [-6] | [-39] | [-27] | -110 | -492 | DT | -1 | HoldShort? | | (-6) | -25 | -34 | -6 | -20 | -2.4,0 | 29 | | 25 | Mar/9 | 14 | 17.06 | 16 | 15.89(-0.13) | 15.83(-0.69) | 15.53(-1.15) | 15.26 | -1.5 | | -19 | 23(3) | -50 | [-3] | [-43] | [-17] | -105 | -567 | DT | -0.9 | HoldShort | | (-3) | -30 | -26 | -16 | -20 | -2.2,0 | 29 | | | | |
| 26 | Mar/9 | 13 | 17.06 | 16 | 15.91(-0.13) | 15.94(-0.5) | 15.71(-1.01) | 15.42 | -1.3 | | -19 | 20(2.1) | -50 | [-3] | [-37] | [-18] | -100 | -440 | DT | -1.2 | HoldShort | | (-3) | -26 | -11 | -27 | -20 | -2,0 | 29 | | 27 | Mar/9 | 12 | 17.06 | 16 | 15.93(-0.13) | 16.02(-0.31) | 15.87(-0.75) | 15.49 | -1.3 | | -19 | 18(1.6) | -50 | [-3] | [-28] | [-30] | -93 | -341 | DT | -1.7 | OpenShort | | (-2) | -19 | -27 | -44 | -20 | -2,7 | 29 | | 28 | Mar/9 | 11 | 17.06 | 16 | 15.95(-0.06) | 16.07(-0.12) | 15.99(-0.56) | 15.66 | -1.1 | | -19 | 17(0.9) | -50 | [-2] | [-20] | [-26] | -57 | -265 | DT | -1.6 | OpenShort | | (-2) | -14 | -23 | -33 | -20 | -1.4,28 | 29 | | 29 | Mar/9 | 10 | 17.06 | 16 | 15.96(-0.13) | 16.09(-0.06) | 16.08(-0.31) | 15.81 | -1 | | -19 | 16(0) | -50 | [-3] | [-13] | [-29] | -20 | -37 | DT | -1.4 | OpenShort | | (-2) | -8 | -52 | -18 | -20 | -0.8,50 | 29 | | 30 | Mar/9 | 9 | 17.06 | 16 | 15.98(0.06) | 16.1(0.12) | 16.13(-0.25) | 16.15 | -0.7 | | -19 | 16(0.5) | -50 | [2] | [-8] | [-1] | 40 | -16 | DR | 0.1 | OpenShort? | | (0) | -6 | -6 | 3 | 6 | 0.9,67 | 29 | | | | |
| 31 | Mar/8 | 15 | 17.28 | 16.23 | 15.97(0.06) | 16.08(0.06) | 16.17(-0.06) | 16.19 | -0.9 | | -18 | 15(0.4) | -50 | [2] | [-3] | [3] | 42 | 63 | RG | 0.1 | Wait? | | (2) | -2 | 6 | -1 | 12 | 1.2,62 | 32 | | 32 | Mar/8 | 14 | 17.28 | 16.23 | 15.96(-0.13) | 16.07(0.31) | 16.18(0.25) | 16.15 | -0.9 | | -18 | 15(-2.5) | -50 | [-3] | [7] | [2] | 33 | 324 | UR | -0.2 | SmallShort | | (2) | 7 | 14 | -15 | -6 | 1,58 | 32 | | 33 | Mar/8 | 13 | 17.28 | 16.23 | 15.98(-0.12) | 16.02(0.25) | 16.14(0.25) | 16.06 | -1 | | -18 | 17(-2.6) | -50 | [-3] | [7] | [-5] | 30 | 241 | RG | -0.4 | Wait | | (-5) | 7 | -5 | -0 | -20 | 0.4,70 | 32 | | 34 | Mar/8 | 12 | 17.28 | 16.23 | 16(-0.12) | 15.98(0.19) | 16.1(0.19) | 16.09 | -1 | | -18 | 20(-0.9) | -50 | [-3] | [4] | [-11] | 46 | 235 | RG | -0 | Wait | | (-3) | 5 | -48 | 20 | 18 | 0.4,86 | 32 | | 35 | Mar/8 | 11 | 17.28 | 16.23 | 16.02(0.06) | 15.95(0.5) | 16.07(0.56) | 16.41 | -0.7 | | -18 | 21(1) | -5 | [2] | [19] | [24] | 77 | 326 | RG | 1.3 | SmallShort | | (0) | 15 | 33 | 35 | 20 | 1.5,89 | 32 | | | | |
| 36 | Mar/8 | 10 | 17.28 | 16.23 | 16.01(0.06) | 15.87(0.19) | 15.98(0.19) | 16.19 | -0.9 | | -18 | 20(0.2) | 5 | [2] | [5] | [23] | 31 | 94 | RG | 0.9 | SmallShort | | (0) | 5 | 37 | 16 | 20 | 0.7,63 | 32 | | 37 | Mar/8 | 9 | 17.28 | 16.23 | 16(0.06) | 15.84(0.13) | 15.95(0.31) | 15.95 | -1.1 | | -18 | 20(-0.1) | -20 | [2] | [8] | [9] | -15 | -14 | RG | 0 | Wait? | | (0) | 8 | 15 | 2 | 20 | -0.2,40 | 32 | | 38 | Mar/7 | 15 | 17.51 | 16.34 | 16(0) | 15.82(-0.13) | 15.9(0.19) | 15.85 | -1.1 | | -20 | 20(2.8) | -50 | [0] | [0] | [-2] | -27 | -41 | DR | -0.2 | OpenShort? | | (0) | 5 | -14 | 2 | 20 | -0.6,38 | 25 | | 39 | Mar/7 | 14 | 17.51 | 16.34 | 16(0) | 15.84(-0.13) | 15.87(0.25) | 15.94 | -1.1 | | -20 | 17(0) | -40 | [0] | [2] | [6] | -18 | 35 | UR | 0.3 | SmallShort | | (0) | 7 | -8 | 19 | 20 | -0.2,37 | 25 | | 40 | Mar/7 | 13 | 17.51 | 16.34 | 15.99(-0.06) | 15.86(0.06) | 15.83(0.38) | 15.99 | -1 | | -20 | 17(0) | -45 | [-2] | [7] | [7] | -22 | 167 | UR | 0.7 | SmallShort | | (2) | 10 | -6 | 19 | 20 | 0,28 | 25 | | | | |
| 41 | Mar/7 | 12 | 17.51 | 16.34 | 16(0.13) | 15.85(-0.06) | 15.77(0.38) | 16.03 | -1 | | -20 | 17(-0.5) | 15 | [3] | [7] | [25] | -33 | -17 | UT | 1.1 | OpenLong | | (-2) | 10 | 52 | 13 | 20 | 0.1,15 | 25 | | 42 | Mar/7 | 11 | 17.51 | 16.34 | 15.98(0.06) | 15.86(-0.5) | 15.71(-0.25) | 15.7 | -1.2 | | -20 | 17(-0.5) | -40 | [2] | [-16] | [3] | -74 | -310 | RG | -0 | Wait | | (0) | -7 | 5 | -1 | 19 | -1.1,4 | 25 | | 43 | Mar/7 | 10 | 17.51 | 16.34 | 15.97(-0.06) | 15.94(-0.56) | 15.75(-0.44) | 15.67 | -1.3 | | -20 | 18(0) | -50 | [-2] | [-22] | [-5] | -78 | -243 | DT | -0.3 | HoldShort | | (2) | -12 | -13 | -10 | 13 | -1.2,2 | 25 | | 44 | Mar/7 | 9 | 17.51 | 16.34 | 15.98(0.13) | 16.03(-0.31) | 15.82(-0.38) | 15.75 | -1.2 | | -20 | 18(-1) | -50 | [3] | [-16] | [-2] | -71 | -380 | DR | -0.3 | OpenShort? | | (0) | -10 | 9 | -14 | -20 | -0.9,2 | 25 | | 45 | Mar/6 | 15 | 17.76 | 16.49 | 15.96(-0.06) | 16.08(-0.37) | 15.88(-0.38) | 15.69 | -1.3 | | -23 | 19(2.2) | -50 | [-2] | [-19] | [-17] | -70 | -207 | DT | -0.7 | OpenShort? | | (2) | -10 | -14 | -21 | -20 | -1,5 | 22 | | | | |
| 46 | Mar/6 | 14 | 17.76 | 16.49 | 15.97(-0.19) | 16.14(-0.12) | 15.94(-0.38) | 15.78 | -1.2 | | -23 | 17(-0.8) | -50 | [-5] | [-17] | [-16] | -48 | -22 | DT | -0.6 | OpenShort | | (0) | -10 | -11 | -19 | -20 | -0.7,20 | 22 | | 47 | Mar/6 | 13 | 17.76 | 16.49 | 16(-0.06) | 16.14(0) | 16(-0.81) | 15.85 | -1.2 | | -23 | 18(0.1) | -50 | [-2] | [-25] | [-22] | -29 | -241 | DT | -0.5 | OpenShort | | (-5) | -21 | -25 | -14 | -20 | -0.5,34 | 22 | | 48 | Mar/6 | 12 | 17.76 | 16.49 | 16(0) | 16.16(0.12) | 16.13(-0.62) | 16.01 | -1.1 | | -23 | 17(0) | -50 | [0] | [-19] | [-12] | -6 | -163 | DR | -0.4 | OpenShort | | (0) | -16 | -12 | -2 | -20 | 0,44 | 22 | | 49 | Mar/6 | 11 | 17.76 | 16.49 | 16(0) | 16.14(0.06) | 16.23(-0.31) | 16.09 | -1 | | -23 | 17(0) | -50 | [0] | [-11] | [4] | 8 | -31 | DP | -0.5 | OpenShort | | (0) | -8 | 17 | 3 | -20 | 0.3,50 | 22 | | 50 | Mar/6 | 10 | 17.76 | 16.49 | 16(0) | 16.13(-0.06) | 16.28(-0.43) | 15.98 | -1.1 | | -23 | 17(0) | -50 | [0] | [-16] | [-10] | 12 | -134 | DR | -1.1 | OpenShort | | (0) | -11 | -14 | 4 | -20 | -0.1,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|