|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $233.2400 One month high (close): $252.2600
SMH Daily Change: -0.9% Daily StdDev 2.05% SMH EMA_5_Trend: -0.36% 10Minute StdDev: $2.8708
Latest Price : $241.95(-0.9%) | Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($4.7) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($3.2) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($3.7) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 241.39 | 241.8 | 240.11(-0.08) | 242.36(-0.05) | 241.57(-0.56) | 238.71 | -0.6 | | -1 | 70(-0.3) | -50 | [-4] | [-29] | [-24] | -16 | -124 | DT | -1 | OpenShort | | (-2) | -27 | -35 | -25 | -20 | -0.5,47 | 49 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 241.8(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 240.11(weak_hourly_sma_20 0.59%) 241.39(daily_ema_20 1.12%) 242.36(weak_hourly_sma_10 1.53%)
|
| | | 2 | Mar/15 | 9 | 241.39 | 241.8 | 240.3(0.03) | 242.49(0.16) | 242.94(-0.3) | 240.59 | -0.2 | | -1 | 70(0.4) | -45 | [2] | [-10] | [-21] | 20 | -105 | DR | -0.8 | OpenShort? | | (-1) | -15 | -35 | -18 | -20 | 0.1,67 | 49 | | 3 | Mar/14 | 15 | 241.88 | 241.57 | 240.22(0.06) | 242.11(0.16) | 243.66(-0.17) | 242.46 | 0.1 | | -1 | 69(10.5) | -25 | [3] | [-3] | [-5] | 47 | -20 | DR | -0.4 | OpenShort? | | (2) | -8 | -2 | -15 | -20 | 0.8,77 | 62 | | 4 | Mar/14 | 14 | 241.88 | 241.57 | 240.07(0.01) | 241.73(0.16) | 244.08(0.01) | 242.57 | 0.1 | | -1 | 59(0.2) | -35 | [1] | [5] | [-8] | 58 | 91 | CR | -0.5 | HoldShort | | (4) | 1 | -16 | -12 | -10 | 0.9,85 | 62 | | 5 | Mar/14 | 13 | 241.88 | 241.57 | 240.07(0) | 241.34(0.33) | 244.06(0.37) | 243.45 | 0.3 | | -1 | 59(0) | -25 | [0] | [26] | [-9] | 73 | 237 | CR | -0.2 | HoldShort | | (1) | 18 | -27 | 1 | -6 | 1.2,93 | 62 | | | | |
| 6 | Mar/14 | 12 | 241.88 | 241.57 | 240.07(0) | 240.55(0.43) | 243.17(0.48) | 244.92 | 0.6 | | -1 | 59(0.3) | 10 | [0] | [33] | [4] | 92 | 325 | UR | 0.6 | SmallShort | | (1) | 23 | -5 | 19 | 20 | 1.7,99 | 62 | | 7 | Mar/14 | 11 | 241.88 | 241.57 | 240.04(-0.03) | 239.52(0.3) | 242.01(0.61) | 245.21 | 0.7 | | -1 | 58(-3.2) | 15 | [-1] | [36] | [20] | 95 | 409 | UR | 1.1 | SmallShort | | (1) | 29 | 17 | 36 | 20 | 1.8,100 | 62 | | 8 | Mar/14 | 10 | 241.88 | 241.57 | 240.12(-0.08) | 238.8(0.28) | 240.55(0.49) | 244.31 | 0.5 | | -1 | 62(-7.6) | 5 | [-4] | [29] | [26] | 71 | 381 | UR | 1.2 | SmallShort | | (-2) | 23 | 37 | 30 | 20 | 1.4,86 | 62 | | 9 | Mar/14 | 9 | 241.88 | 241.57 | 240.31(-0.13) | 238.14(0.17) | 239.37(0.3) | 242.32 | 0.1 | | -1 | 69(-8) | 5 | [-6] | [17] | [32] | 35 | 296 | UR | 0.9 | SmallShort? | | (-6) | 14 | 63 | 25 | 20 | 0.6,70 | 62 | | 10 | Mar/13 | 15 | 242 | 241.15 | 240.63(-0.16) | 237.74(-0.05) | 238.66(0.31) | 239 | -0.6 | | -2 | 77(-2.8) | -25 | [-8] | [11] | [4] | -13 | 179 | UR | 0.1 | SmallShort? | | (-9) | 15 | -6 | 12 | 20 | -0.4,47 | 54 | | | | |
| 11 | Mar/13 | 14 | 242 | 241.15 | 241.02(-0.12) | 237.86(-0.1) | 237.93(0.39) | 239.33 | -0.5 | | -2 | 80(-1.7) | 10 | [-6] | [14] | [17] | -19 | 159 | UR | 0.3 | SmallShort | | (-8) | 19 | 28 | 14 | 20 | -0.4,41 | 54 | | 12 | Mar/13 | 13 | 242 | 241.15 | 241.3(-0.14) | 238.1(-0.1) | 237(-0.03) | 237.88 | -0.8 | | -2 | 82(0.5) | -30 | [-7] | [-6] | [0] | -39 | 1 | DT | 0.2 | OpenShort | | (-7) | -1 | -10 | 16 | 10 | -0.8,31 | 54 | | 13 | Mar/13 | 12 | 242 | 241.15 | 241.65(-0.11) | 238.33(-0.03) | 237.07(0.08) | 238.4 | -0.7 | | -2 | 81(0.6) | -10 | [-5] | [1] | [3] | -48 | 6 | UR | 0.3 | SmallShort | | (-6) | 4 | -1 | 17 | 11 | -0.8,22 | 54 | | 14 | Mar/13 | 11 | 242 | 241.15 | 241.92(-0.12) | 238.39(-0.14) | 236.89(0.05) | 238.45 | -0.7 | | -2 | 81(0.6) | 15 | [-6] | [-3] | [22] | -61 | -1 | RG | 0.4 | Wait | | (-6) | 2 | 55 | 9 | 20 | -0.9,12 | 54 | | 15 | Mar/13 | 10 | 242 | 241.15 | 242.22(-0.17) | 238.73(-0.31) | 236.77(-0.36) | 235.59 | -1.3 | | -2 | 80(4.1) | -50 | [-8] | [-27] | [3] | -88 | -186 | DP | -0.3 | OpenShort | | (-9) | -17 | 15 | 1 | -20 | -1.6,2 | 54 | | | | |
| 16 | Mar/13 | 9 | 242 | 241.15 | 242.64(-0.21) | 239.47(-0.46) | 237.62(-0.67) | 234.85 | -1.4 | | -2 | 76(11.1) | -50 | [-10] | [-46] | [-24] | -99 | -276 | DT | -0.7 | OpenShort? | | (-10) | -32 | -59 | -5 | -20 | -2,1 | 54 | | 17 | Mar/10 | 15 | 242.33 | 241.36 | 243.14(-0.08) | 240.57(-0.35) | 239.22(-0.14) | 237.95 | -0.9 | | -3 | 65(2.4) | -25 | [-4] | [-17] | [-0] | -89 | -164 | DT | -0.4 | OpenShort? | | (-6) | -7 | 3 | -9 | 2 | -1.6,1 | 45 | | 18 | Mar/10 | 14 | 242.33 | 241.36 | 243.33(-0.05) | 241.42(-0.45) | 239.55(-0.15) | 237.78 | -0.9 | | -3 | 62(4) | -30 | [-2] | [-19] | [-4] | -91 | -217 | DT | -0.6 | OpenShort | | (-4) | -7 | -3 | -13 | -14 | -1.8,4 | 45 | | 19 | Mar/10 | 13 | 242.33 | 241.36 | 243.45(-0.04) | 242.5(-0.43) | 239.92(-0.34) | 237.93 | -0.9 | | -3 | 58(2.9) | -50 | [-2] | [-27] | [-20] | -84 | -278 | DT | -0.7 | OpenShort | | (-2) | -16 | -47 | -4 | -20 | -1.9,14 | 45 | | 20 | Mar/10 | 12 | 242.33 | 241.36 | 243.54(-0.02) | 243.54(-0.27) | 240.74(-0.25) | 240.41 | -0.4 | | -3 | 56(0.7) | -30 | [-1] | [-19] | [-12] | -61 | -174 | DT | -0.1 | OpenShort | | (1) | -12 | -28 | 3 | -20 | -1.1,17 | 45 | | | | |
| 21 | Mar/10 | 11 | 242.33 | 241.36 | 243.54(0) | 244.19(-0.12) | 241.35(-0.23) | 241.9 | -0.1 | | -3 | 55(-0.1) | -5 | [0] | [-14] | [8] | -52 | -132 | RG | 0.2 | Wait | | (1) | -11 | 36 | -6 | -20 | -0.6,13 | 45 | | 22 | Mar/10 | 10 | 242.33 | 241.36 | 243.58(-0.04) | 244.49(-0.21) | 241.9(-0.6) | 239.97 | -0.5 | | -3 | 55(2.1) | -40 | [-2] | [-35] | [-7] | -72 | -267 | DT | -0.7 | OpenShort | | (-2) | -29 | 14 | -27 | -20 | -1.3,11 | 45 | | 23 | Mar/10 | 9 | 242.33 | 241.36 | 243.67(-0.03) | 245.01(-0.18) | 243.36(-0.71) | 239.22 | -0.6 | | -3 | 53(2) | -50 | [-1] | [-39] | [-34] | -70 | -336 | DT | -1.6 | OpenShort? | | (-2) | -34 | -53 | -38 | -20 | -1.7,23 | 45 | | 24 | Mar/9 | 15 | 242.88 | 241.49 | 243.74(-0.02) | 245.46(-0.1) | 245.1(-0.5) | 242.02 | -0.2 | | -3 | 51(0.7) | -50 | [-1] | [-27] | [-21] | -33 | -180 | DT | -1.2 | OpenShort? | | (1) | -24 | -27 | -36 | -20 | -0.7,35 | 45 | | 25 | Mar/9 | 14 | 242.88 | 241.49 | 243.8(0.01) | 245.71(-0.05) | 246.34(-0.3) | 243.48 | 0.1 | | -3 | 50(-0.4) | -50 | [1] | [-16] | [-18] | 10 | -100 | DR | -1.2 | OpenShort | | (1) | -14 | -27 | -29 | -20 | -0.1,62 | 45 | | | | |
| 26 | Mar/9 | 13 | 242.88 | 241.49 | 243.77(0.03) | 245.84(0.05) | 247.08(-0.01) | 244.93 | 0.4 | | -3 | 51(0.3) | -45 | [1] | [1] | [-17] | 44 | 17 | CR | -0.9 | HoldShort | | (2) | -1 | -34 | -20 | -20 | 0.5,81 | 45 | | 27 | Mar/9 | 12 | 242.88 | 241.49 | 243.7(0.04) | 245.72(0.19) | 247.11(0.17) | 246.75 | 0.8 | | -3 | 50(1.8) | -35 | [2] | [13] | [-11] | 74 | 132 | CR | -0.1 | HoldShort | | (3) | 8 | -28 | -6 | -10 | 1.2,94 | 45 | | 28 | Mar/9 | 11 | 242.88 | 241.49 | 243.6(0.05) | 245.25(0.34) | 246.68(0.35) | 248.26 | 1.1 | | -3 | 48(3.6) | 0 | [2] | [25] | [3] | 98 | 230 | RG | 0.7 | Wait | | (4) | 17 | 0 | 10 | 12 | 1.9,100 | 45 | | 29 | Mar/9 | 10 | 242.88 | 241.49 | 243.48(0.03) | 244.41(0.37) | 245.82(0.33) | 248.27 | 1.1 | | -3 | 45(3.3) | 15 | [1] | [24] | [14] | 105 | 255 | UT | 1.1 | HoldLong | | (2) | 16 | 24 | 17 | 20 | 2.2,100 | 45 | | 30 | Mar/9 | 9 | 242.88 | 241.49 | 243.4(0.01) | 243.51(0.23) | 245.01(0.18) | 246.96 | 0.8 | | -3 | 42(0.2) | 5 | [1] | [14] | [18] | 93 | 185 | RG | 0.9 | SmallShort? | | (0) | 9 | 33 | 19 | 20 | 1.7,100 | 45 | | | | |
| 31 | Mar/8 | 15 | 243.13 | 241.56 | 243.38(-0.01) | 242.95(0.12) | 244.56(0.09) | 245.2 | 0.4 | | -1 | 41(0.2) | 0 | [-1] | [9] | [8] | 68 | 105 | UR | 0.3 | SmallShort? | | (-1) | 4 | 10 | 10 | 20 | 0.9,95 | 43 | | 32 | Mar/8 | 14 | 243.13 | 241.56 | 243.4(-0.01) | 242.67(0.14) | 244.33(0.21) | 244.65 | 0.3 | | -1 | 41(-0.3) | 5 | [-1] | [15] | [8] | 53 | 116 | UR | 0.2 | SmallShort | | (-1) | 10 | 12 | 11 | 20 | 0.6,88 | 43 | | 33 | Mar/8 | 13 | 243.13 | 241.56 | 243.4(0) | 242.32(0.12) | 243.81(0.33) | 243.99 | 0.2 | | -1 | 41(0) | 15 | [0] | [20] | [1] | 35 | 108 | UR | 0.1 | SmallShort | | (-1) | 16 | -11 | 16 | 20 | 0.3,77 | 43 | | 34 | Mar/8 | 12 | 243.13 | 241.56 | 243.42(0.04) | 242.03(0.07) | 243(0.41) | 244.61 | 0.3 | | -1 | 41(0.5) | 25 | [2] | [23] | [10] | 39 | 116 | UT | 0.8 | OpenLong | | (1) | 20 | 0 | 30 | 20 | 0.6,74 | 43 | | 35 | Mar/8 | 11 | 243.13 | 241.56 | 243.33(0.05) | 241.87(0.08) | 242(0.28) | 244.58 | 0.3 | | -1 | 41(-0.2) | 35 | [2] | [17] | [15] | 21 | 72 | UT | 1.3 | OpenLong | | (1) | 13 | 14 | 35 | 20 | 0.6,56 | 43 | | | | |
| 36 | Mar/8 | 10 | 243.13 | 241.56 | 243.2(0.07) | 241.68(0.01) | 241.32(0.14) | 243.86 | 0.1 | | -1 | 41(-1.2) | 50 | [3] | [9] | [20] | -13 | -5 | UT | 1.2 | OpenLong | | (2) | 7 | 34 | 23 | 20 | 0.3,30 | 43 | | 37 | Mar/8 | 9 | 243.13 | 241.56 | 243.04(0.02) | 241.66(-0.12) | 240.98(0.07) | 242.04 | -0.2 | | -1 | 42(-0.9) | 40 | [1] | [2] | [17] | -52 | -44 | UT | 0.5 | OpenLong? | | (1) | 3 | 41 | 5 | 20 | -0.5,11 | 43 | | 38 | Mar/7 | 15 | 243.38 | 240.28 | 242.98(-0.04) | 241.95(-0.26) | 240.82(-0.11) | 239.86 | -0.7 | | -5 | 43(4.7) | -25 | [-2] | [-12] | [-2] | -84 | -117 | DT | -0.4 | OpenShort? | | (-1) | -5 | 1 | -11 | -7 | -1.4,1 | 36 | | 39 | Mar/7 | 14 | 243.38 | 240.28 | 243.07(-0.04) | 242.57(-0.3) | 241.09(-0.29) | 239.78 | -0.7 | | -5 | 39(2) | -50 | [-2] | [-21] | [-12] | -83 | -175 | DT | -0.6 | OpenShort | | (-1) | -14 | -25 | -10 | -18 | -1.6,7 | 36 | | 40 | Mar/7 | 13 | 243.38 | 240.28 | 243.16(0.03) | 243.3(-0.21) | 241.78(-0.11) | 241.13 | -0.4 | | -5 | 37(-1.6) | -30 | [1] | [-10] | [-10] | -66 | -139 | DR | -0.3 | OpenShort | | (-1) | -5 | -21 | -8 | -14 | -1,9 | 36 | | | | |
| 41 | Mar/7 | 12 | 243.38 | 240.28 | 243.09(0.1) | 243.82(-0.13) | 242.04(-0.12) | 242.28 | -0.2 | | -5 | 38(-6.5) | 5 | [5] | [-7] | [4] | -50 | -166 | RG | 0.1 | Wait | | (2) | -6 | 23 | -15 | -17 | -0.4,10 | 36 | | 42 | Mar/7 | 11 | 243.38 | 240.28 | 242.84(0.09) | 244.13(-0.16) | 242.33(-0.3) | 241.08 | -0.4 | | -5 | 45(-6) | -15 | [4] | [-17] | [-8] | -54 | -244 | DR | -0.5 | OpenShort | | (4) | -14 | 0 | -21 | -20 | -0.7,14 | 36 | | 43 | Mar/7 | 10 | 243.38 | 240.28 | 242.62(0.09) | 244.51(-0.12) | 243.06(-0.41) | 241.05 | -0.4 | | -5 | 51(-5.3) | -40 | [4] | [-21] | [-24] | -41 | -262 | DR | -0.7 | OpenShort | | (4) | -20 | -40 | -26 | -20 | -0.6,24 | 36 | | 44 | Mar/7 | 9 | 243.38 | 240.28 | 242.41(0.13) | 244.51(0) | 244.05(-0.31) | 243.16 | -0 | | -5 | 56(-4.3) | -10 | [6] | [-13] | [-4] | -4 | -188 | DR | -0.3 | OpenShort? | | (6) | -15 | 9 | -21 | -20 | 0.2,41 | 36 | | 45 | Mar/6 | 15 | 243.64 | 239.88 | 242.09(0.14) | 244.8(0.04) | 244.82(-0.32) | 242.68 | -0.2 | | -6 | 60(-5.8) | -35 | [7] | [-13] | [-16] | 9 | -211 | DR | -0.7 | OpenShort? | | (6) | -15 | -20 | -24 | -20 | 0.2,54 | 45 | | | | |
| 46 | Mar/6 | 14 | 243.64 | 239.88 | 241.74(0.08) | 244.71(0.12) | 245.6(-0.14) | 243.77 | 0 | | -6 | 66(-0.1) | -50 | [4] | [-3] | [-13] | 37 | -41 | DR | -0.5 | OpenShort | | (8) | -7 | -18 | -19 | -20 | 0.6,72 | 45 | | 47 | Mar/6 | 13 | 243.64 | 239.88 | 241.54(0.1) | 244.42(0.16) | 245.95(-0.02) | 244.73 | 0.2 | | -6 | 66(0.9) | -50 | [5] | [4] | [-12] | 59 | 18 | CR | -0.3 | HoldShort | | (6) | -1 | -22 | -14 | -20 | 0.9,86 | 45 | | 48 | Mar/6 | 12 | 243.64 | 239.88 | 241.29(0.12) | 244.04(0.19) | 245.99(0.18) | 245.94 | 0.4 | | -6 | 65(3.3) | -15 | [6] | [15] | [-1] | 80 | 111 | CR | -0 | OpenShort | | (6) | 9 | -19 | 27 | 14 | 1.3,97 | 45 | | 49 | Mar/6 | 11 | 243.64 | 239.88 | 240.99(0.13) | 243.57(0.23) | 245.55(0.33) | 246.95 | 0.6 | | -6 | 62(5.9) | 15 | [6] | [23] | [12] | 95 | 199 | UT | 0.4 | OpenLong | | (7) | 16 | 7 | 32 | 20 | 1.8,100 | 45 | | 50 | Mar/6 | 10 | 243.64 | 239.88 | 240.67(0.14) | 243.01(0.26) | 244.75(0.37) | 246.58 | 0.6 | | -6 | 56(5.5) | 25 | [7] | [26] | [16] | 100 | 199 | UT | 0.6 | HoldLong | | (6) | 18 | 22 | 33 | 20 | 2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|