RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.4600 One month high (close): $48.4100

RNG Daily Change: 2.5% Daily StdDev 4.82% RNG EMA_5_Trend: -1.46% 10Minute StdDev: $0.3262

Latest Price : $32.38(2.5%)

Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	10	35.01	33.8	31.82(-0.22)	31.67(-0.09)	31.51(-0.16)	31.48	-1	-11	12(-1.7)	-50	[-5]	[-7]	[-2]	-47	73	DT	-0.1	OpenShort	(-4)	-3	-1	-2	-10	-0.8,23	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.67(hourly_sma_10 0.6%) 31.82(hourly_sma_20 1.08%) 33.8(daily_ema_10 7.37%) 35.01(daily_ema_20 11.21%)

2	Mar/15	9	35.01	33.8	31.89(-0.13)	31.7(0.03)	31.56(-0.22)	31.5	-1	-11	14(0)	-50	[-3]	[-7]	[-3]	-41	-43	DT	-0.1	OpenShort?	(-5)	-5	5	-1	-20	-0.8,29	39
3	Mar/14	15	35.6	33.89	31.93(-0.16)	31.69(-0.06)	31.63(-0.19)	31.43	-1	-13	14(2.1)	-50	[-3]	[-7]	[-7]	-49	-49	DT	-0.4	OpenShort?	(-3)	-4	-8	-7	-20	-1.1,29	33
4	Mar/14	14	35.6	33.89	31.98(-0.37)	31.71(-0.16)	31.69(-0.28)	31.56	-1	-13	12(-4.1)	-50	[-8]	[-11]	[-1]	-42	174	DT	-0.3	OpenShort	(-3)	-6	1	-7	0	-0.9,31	33
5	Mar/14	13	35.6	33.89	32.1(-0.43)	31.76(0.13)	31.78(-0.16)	31.54	-1	-13	16(-4)	-50	[-9]	[-6]	[-11]	-37	221	DT	-0.4	OpenShort	(-8)	-3	-14	-2	-20	-0.9,36	33

6	Mar/14	12	35.6	33.89	32.24(-0.46)	31.72(0.06)	31.83(-0.03)	31.75	-1	-13	20(-3.9)	-50	[-10]	[-4]	[-2]	-27	304	DT	-0.1	OpenShort	(-9)	-1	-7	2	3	-0.6,38	33
7	Mar/14	11	35.6	33.89	32.39(-0.46)	31.7(-0.31)	31.84(0.28)	31.86	-0.9	-13	24(-3.2)	-50	[-10]	[-2]	[11]	-21	371	DP	0	OpenShort	(-10)	6	7	9	20	-0.6,44	33
8	Mar/14	10	35.6	33.89	32.54(-0.55)	31.8(-0.22)	31.75(-0.03)	31.75	-1	-13	27(-3.2)	-50	[-11]	[-8]	[-2]	-32	306	DT	0	OpenShort	(-10)	-1	-19	8	20	-0.7,36	33
9	Mar/14	9	35.6	33.89	32.72(-0.52)	31.87(-0.06)	31.76(0.06)	32.04	-0.9	-13	30(-3.7)	-50	[-11]	[-4]	[13]	-33	326	DP	0.2	OpenShort?	(-11)	1	19	11	20	-0.6,32	33
10	Mar/13	15	36.18	34.07	32.89(-0.54)	31.89(-0.25)	31.74(0.41)	31.75	-1.1	-14	34(-0.1)	-50	[-11]	[1]	[2]	-48	292	UR	0	SmallShort?	(-13)	9	-4	6	20	-0.8,22	36

11	Mar/13	14	36.18	34.07	33.07(-0.45)	31.97(-0.37)	31.61(0.13)	31.81	-1	-14	34(-0.3)	-50	[-9]	[-6]	[12]	-57	93	DP	0.1	OpenShort	(-11)	3	26	3	20	-0.9,16	36
12	Mar/13	13	36.18	34.07	33.22(-0.54)	32.09(-0.28)	31.57(-0.88)	31.41	-1.1	-14	34(0.3)	-50	[-11]	[-26]	[-10]	-67	-221	DT	-0.1	OpenShort	(-11)	-18	-16	8	-20	-1.3,16	36
13	Mar/13	12	36.18	34.07	33.4(-0.54)	32.18(-0.19)	31.85(-0.41)	31.65	-1.1	-14	34(0.1)	-50	[-11]	[-15]	[-14]	-67	-90	DT	-0.1	OpenShort	(-11)	-8	-28	8	-20	-1.2,13	36
14	Mar/13	11	36.18	34.07	33.58(-0.44)	32.24(-0.59)	31.98(-0.12)	32.09	-1	-14	34(-0.2)	-45	[-9]	[-13]	[30]	-66	-39	DP	0.1	OpenShort	(-11)	-2	66	2	20	-1,9	36
15	Mar/13	10	36.18	34.07	33.73(-0.65)	32.43(-0.98)	32.02(-0.93)	31.1	-1.2	-14	34(2.1)	-50	[-13]	[-34]	[-18]	-91	-369	DT	-0.6	OpenShort	(-13)	-19	-33	-2	-20	-1.8,4	36

16	Mar/13	9	36.18	34.07	33.95(-0.56)	32.75(-0.97)	32.32(-0.86)	31.6	-1.1	-14	32(2)	-50	[-11]	[-32]	[-28]	-90	-347	DT	-0.5	OpenShort?	(-13)	-17	-72	-2	-20	-1.8,5	36
17	Mar/10	15	36.67	34.36	34.14(-0.38)	33.07(-0.6)	32.6(0.31)	32.74	-0.9	-15	30(0)	-50	[-8]	[-4]	[15]	-73	39	DP	0.1	OpenShort?	(-9)	6	25	4	20	-1.1,5	35
18	Mar/10	14	36.67	34.36	34.27(-0.46)	33.27(-0.89)	32.5(-0.06)	32.35	-1	-15	30(1.8)	-50	[-9]	[-15]	[-2]	-84	-120	DT	-0.1	OpenShort	(-10)	-1	1	1	-20	-1.5,4	35
19	Mar/10	13	36.67	34.36	34.43(-0.43)	33.57(-0.97)	32.52(-1)	32.34	-1	-15	28(2.1)	-50	[-9]	[-34]	[-9]	-85	-431	DT	-0.2	OpenShort	(-9)	-20	-19	11	-20	-1.8,10	35
20	Mar/10	12	36.67	34.36	34.58(-0.4)	33.9(-0.76)	32.85(-1.02)	32.64	-1	-15	26(1.7)	-50	[-8]	[-32]	[-11]	-85	-415	DT	-0.2	OpenShort	(-8)	-21	-18	19	-20	-1.8,10	35

21	Mar/10	11	36.67	34.36	34.72(-0.4)	34.16(-0.55)	33.19(-1.04)	32.93	-0.9	-15	24(1.5)	-50	[-8]	[-31]	[4]	-88	-380	DP	-0.3	OpenShort	(-9)	-21	39	9	-20	-1.8,7	35
22	Mar/10	10	36.67	34.36	34.86(-0.51)	34.35(-0.81)	33.54(-1.56)	32.33	-1	-15	23(4.9)	-50	[-10]	[-45]	[-21]	-118	-609	DT	-1.3	HoldShort	(-11)	-32	2	-6	-20	-2.7,0	35
23	Mar/10	9	36.67	34.36	35.04(-0.51)	34.63(-0.8)	34.07(-1.62)	32.3	-1	-15	18(6.5)	-50	[-10]	[-46]	[-61]	-143	-679	DT	-2.4	HoldShort?	(-11)	-33	-103	-24	-20	-3.7,0	35
24	Mar/9	15	37.18	34.56	35.22(-0.37)	34.91(-0.37)	34.63(-0.94)	33.99	-0.7	-15	11(0.1)	-50	[-8]	[-27]	[-20]	-115	-215	DT	-1.4	CloseShort?	(-6)	-19	-23	-22	-20	-2.6,0	37
25	Mar/9	14	37.18	34.56	35.35(-0.25)	35.04(-0.34)	34.96(-0.54)	34.38	-0.7	-15	11(0.9)	-50	[-5]	[-17]	[-17]	-99	-154	DT	-1.2	HoldShort	(-7)	-11	-20	-27	-20	-2,1	37

26	Mar/9	13	37.18	34.56	35.44(-0.17)	35.16(-0.17)	35.15(-0.03)	34.72	-0.6	-15	10(0.3)	-50	[-4]	[-5]	[-9]	-72	-36	DT	-1	OpenShort	(-4)	-1	-5	-20	-20	-1.6,18	37
27	Mar/9	12	37.18	34.56	35.5(-0.17)	35.22(-0.17)	35.16(-0.14)	34.81	-0.6	-15	10(0.2)	-50	[-4]	[-7]	[-13]	-49	-55	DT	-0.8	OpenShort	(-4)	-3	-27	2	-20	-1.6,41	37
28	Mar/9	11	37.18	34.56	35.56(-0.14)	35.22(0)	35.21(0.06)	35.26	-0.4	-15	10(-0.6)	-50	[-3]	[-1]	[-3]	-19	70	DT	0.1	OpenShort	(-3)	1	-21	25	-3	-0.7,49	37
29	Mar/9	10	37.18	34.56	35.61(-0.17)	35.28(0.11)	35.19(0.26)	35.62	-0.4	-15	10(-1.7)	-45	[-4]	[4]	[15]	-12	232	UR	1	SmallShort	(-2)	5	19	24	20	0,38	37
30	Mar/9	9	37.18	34.56	35.67(-0.25)	35.24(-0.11)	35.1(-0.17)	35.29	-0.4	-15	12(-1.7)	-50	[-5]	[-7]	[13]	-54	93	DP	0.4	OpenShort?	(-5)	-4	30	7	20	-0.7,14	37

31	Mar/8	15	37.68	34.71	35.76(-0.33)	35.28(-0.28)	35.16(-0.34)	34.78	-0.7	-17	14(0.1)	-50	[-7]	[-13]	[-10]	-93	-28	DT	-0.6	HoldShort?	(-8)	-7	-17	-6	-20	-1.7,0	21
32	Mar/8	14	37.68	34.71	35.88(-0.25)	35.38(-0.2)	35.28(-0.2)	35.06	-0.6	-17	14(-0.3)	-50	[-5]	[-9]	[-5]	-83	-32	DT	-0.4	HoldShort	(-6)	-4	-9	-5	-20	-1.3,0	21
33	Mar/8	13	37.68	34.71	35.97(-0.22)	35.45(-0.23)	35.35(-0.06)	35.21	-0.6	-17	14(0)	-50	[-5]	[-6]	[-0]	-76	-7	DT	-0.2	HoldShort	(-5)	-1	-4	0	11	-1.2,4	21
34	Mar/8	12	37.68	34.71	36.05(-0.14)	35.53(-0.36)	35.35(0)	35.27	-0.5	-17	14(0.5)	-50	[-3]	[-6]	[-2]	-75	-80	DT	-0.2	HoldShort	(-5)	0	-13	1	20	-1.2,5	21
35	Mar/8	11	37.68	34.71	36.1(-0.03)	35.66(-0.14)	35.37(-0.08)	35.49	-0.5	-17	14(0.2)	-50	[-1]	[-5]	[3]	-67	-160	DP	0.2	OpenShort	(-2)	-2	6	5	0	-1,8	21

36	Mar/8	10	37.68	34.71	36.1(0)	35.71(-0.2)	35.4(-0.23)	35.38	-0.5	-17	13(-0.2)	-50	[0]	[-8]	[-3]	-76	-258	DR	-0	HoldShort	(-1)	-5	-1	1	-20	-1.2,4	21
37	Mar/8	9	37.68	34.71	36.11(0.06)	35.78(-0.2)	35.48(-0.2)	35.4	-0.5	-17	14(-0.6)	-50	[1]	[-7]	[-3]	-78	-306	DR	-0.1	HoldShort?	(0)	-4	6	-10	-20	-1.2,2	21
38	Mar/7	15	38.19	34.83	36.09(0.06)	35.85(-0.28)	35.55(-0.39)	35.3	-0.6	-16	14(-0.1)	-50	[1]	[-11]	[-7]	-83	-374	DR	-0.4	HoldShort?	(1)	-8	0	-18	-20	-1.3,0	33
39	Mar/7	14	38.19	34.83	36.07(0.22)	35.95(-0.42)	35.69(-0.75)	35.3	-0.6	-16	14(-3.2)	-50	[5]	[-19]	[-14]	-78	-611	DR	-0.6	HoldShort	(1)	-15	-21	-24	-20	-1.2,2	33
40	Mar/7	13	38.19	34.83	35.99(0.31)	36.1(-0.39)	35.96(-0.17)	35.66	-0.5	-16	17(-3.6)	-30	[6]	[-7]	[-5]	-49	-438	DR	-0.4	OpenShort	(6)	-4	-5	-23	6	-0.4,11	33

41	Mar/7	12	38.19	34.83	35.88(0.36)	36.24(-0.38)	36.02(-0.17)	35.75	-0.5	-16	21(-4)	-25	[7]	[-6]	[-6]	-29	-436	DR	-0.3	OpenShort	(7)	-4	0	-23	-20	-0.1,24	33
42	Mar/7	11	38.19	34.83	35.75(0.42)	36.38(-0.3)	36.08(-0.17)	35.75	-0.5	-16	25(-3.3)	-25	[9]	[-5]	[-10]	-7	-454	DR	-0.3	OpenShort	(9)	-4	-13	-12	-20	0,43	33
43	Mar/7	10	38.19	34.83	35.6(0.42)	36.49(-0.25)	36.14(-0.17)	35.97	-0.5	-16	28(-2.5)	-40	[9]	[-5]	[-18]	20	-354	DR	-0.1	OpenShort	(9)	-4	-38	-6	-20	0.3,62	33
44	Mar/7	9	38.19	34.83	35.45(0.54)	36.58(0.08)	36.2(-0.11)	36.64	-0.3	-16	31(-1.7)	15	[11]	[1]	[11]	41	-220	UT	0.3	OpenLong?	(11)	-2	37	-3	-6	0.8,71	33
45	Mar/6	15	38.55	34.82	35.26(0.48)	36.55(0.08)	36.24(-0.63)	36	-0.5	-19	33(-1.7)	-25	[10]	[-11]	[-11]	28	-418	DR	-0.2	OpenShort?	(10)	-13	1	-12	-20	0.5,65	37

46	Mar/6	14	38.55	34.82	35.09(0.4)	36.52(0.22)	36.47(-0.6)	35.98	-0.5	-19	34(-0.9)	-50	[8]	[-9]	[-17]	39	-291	DR	-0.3	OpenShort	(10)	-12	-9	-14	-20	0.6,74	37
47	Mar/6	13	38.55	34.82	34.95(0.46)	36.44(0.3)	36.69(-0.43)	36.13	-0.5	-19	35(-0.7)	-40	[9]	[-4]	[-14]	50	-215	DR	-0.3	OpenShort	(10)	-9	-10	-13	-20	0.7,82	37
48	Mar/6	12	38.55	34.82	34.79(0.49)	36.33(0.39)	36.85(-0.3)	36.3	-0.5	-19	36(-0.2)	-35	[10]	[-1]	[-14]	64	-126	DR	-0.3	OpenShort	(11)	-6	-29	21	-20	0.9,91	37
49	Mar/6	11	38.55	34.82	34.62(0.52)	36.19(0.86)	36.96(0.3)	36.81	-0.4	-19	36(1.1)	-5	[11]	[16]	[-5]	81	190	CR	-0.1	OpenShort	(12)	6	-16	27	-20	1.3,98	37
50	Mar/6	10	38.55	34.82	34.44(0.58)	35.88(0.99)	36.85(0.71)	37.1	-0.3	-19	35(1.7)	15	[12]	[26]	[8]	90	374	UT	0.2	OpenLong	(13)	14	2	30	20	1.6,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI