Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $288.1500      One month high (close): $308.3400

QQQ Daily Change: 0.62%   Daily StdDev 1.47%   QQQ EMA_5_Trend: 0.07%   10Minute StdDev: $2.5319

Latest Price :  $298.63(0.62%)

Fri. Mar 17, 2023($2.3)   Thu. Mar 16, 2023($4.4)   Wed. Mar 15, 2023($1.6)   Tue. Mar 14, 2023($3.1)   Mon. Mar 13, 2023($2)   Fri. Mar 10, 2023($4.1)   Thu. Mar 9, 2023($1.9)   Wed. Mar 8, 2023($1.1)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.55%(40%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1510   295.94  295.38  292.96(0.02 295.42(0.02 295.13(-0.19294.46-0.3    -164(0.2)-35[1][-11][-8]30-23DR-0.2OpenShort    (4)-13-13-10-200.5,6751

Daily Trend: %
Up Forces: 295.38(daily_ema_10 0.31%)   295.42(hourly_sma_10 0.33%)  
Down Forces:
Support Levels: 292.96(hourly_sma_20 -0.51%)  
Resistance Levels: 295.94(daily_ema_20 0.5%)  
 
2Mar/159   295.94  295.38  292.89(0.08 295.35(0.13 295.7(-0.12295.09-0.2    -164(1.1)5[5][-2][-4]43-39DR-0.2OpenShort?    (3)-81-10-200.7,7551
3Mar/1415   296.28  294.62  292.67(0.08 294.97(0.06 296.05(-0.12295.07-0.2    -363(6.3)-10[5][-5][-4]50-39DR-0.3OpenShort?    (4)-8-2-14-130.8,8054
4Mar/1414   296.28  294.62  292.45(0.04 294.78(0.08 296.41(-0.01295.15-0.2    -356(1)-25[3][3][-8]5945CR-0.4HoldShort    (6)-1-15-13-90.9,8654
5Mar/1413   296.28  294.62  292.34(0.02 294.53(0.21 296.45(0.24295.87-0.1    -355(1.2)-30[1][23][-10]74161CR-0.2HoldShort    (3)16-25-3-111.2,9454
 
6Mar/1412   296.28  294.62  292.28(0.01 293.91(0.33 295.73(0.25297.060.1    -354(0.9)-15[1][27][-0]92214RG0.5Wait    (3)16-81051.7,9954
7Mar/1411   296.28  294.62  292.25(-0.02 292.93(0.3 294.99(0.38297.420.2    -353(-2.2)0[-1][34][14]98299UR0.9SmallShort    (1)251826201.9,10054
8Mar/1410   296.28  294.62  292.31(-0.05 292.04(0.26 293.87(0.24296.560.1    -355(-5.6)-15[-3][24][17]82264UR0.9SmallShort    (-2)162821201.5,9454
9Mar/149   296.28  294.62  292.47(-0.09 291.27(0.21 293.17(0.17295.24-0.2    -361(-7.1)-20[-6][17][29]61228UR0.6SmallShort?    (-5)116423200.9,8854
10Mar/1315   296.62  294.33  292.73(-0.12 290.65(0.05 292.66(0.19292.3-0.8    -668(-2)-50[-8][11][-4]19163RG-0.1Wait?    (-9)12-261120-0.1,7147
 
11Mar/1314   296.62  294.33  293.08(-0.05 290.51(0.04 292.1(0.43293.49-0.6    -670(-1.6)5[-3][28][20]19175UR0.4SmallShort    (-7)283518200.1,6647
12Mar/1313   296.62  294.33  293.24(-0.09 290.4(0.01 290.84(0.21291.86-0.9    -672(-0.9)-40[-6][12][-2]-7100RG0.3Wait    (-6)14-232020-0.3,5147
13Mar/1312   296.62  294.33  293.49(-0.06 290.38(0.09 290.23(0.3292.9-0.7    -673(-0.8)-15[-4][21][11]-13120UR0.7SmallShort    (-4)2092720-0.1,4047
14Mar/1311   296.62  294.33  293.66(-0.08 290.11(-0.01 289.36(0.26292.47-0.8    -673(-1.3)5[-5][15][27]-36113UR0.8SmallShort    (-4)17581820-0.3,2247
15Mar/1310   296.62  294.33  293.89(-0.11 290.14(-0.14 288.61(-0.02289.79-1.2    -675(-0.9)-15[-7][-9][22]-68-30DP0.3OpenShort    (-8)-154820-1,747
 
16Mar/139   296.62  294.33  294.22(-0.18 290.54(-0.36 288.68(-0.45287.33-1.7    -676(7.4)-50[-12][-45][-10]-93-160DT-0.3OpenShort?    (-11)-30-260-13-1.7,047
17Mar/1015   297.08  294.69  294.75(-0.13 291.59(-0.33 289.99(-0.17288.55-1.6    -768(2.7)-50[-9][-25][-2]-90-118DT-0.4OpenShort?    (-9)-11-4-4-0-1.6,037
18Mar/1014   297.08  294.69  295.13(-0.14 292.56(-0.38 290.48(-0.14288.72-1.6    -765(6.7)-50[-9][-25][-3]-92-110DT-0.5OpenShort    (-9)-9-3-6-15-1.8,337
19Mar/1013   297.08  294.69  295.54(-0.13 293.69(-0.39 290.89(-0.28288.85-1.5    -759(7.1)-50[-9][-35][-19]-93-166DT-0.6OpenShort    (-9)-18-492-20-2.1,1037
20Mar/1012   297.08  294.69  295.91(-0.11 294.83(-0.28 291.7(-0.25291.11-1.1    -752(3.8)-50[-7][-29][-11]-79-111DT-0.2OpenShort    (-6)-16-3315-20-1.7,1437
 
21Mar/1011   297.08  294.69  296.23(-0.09 295.67(-0.13 292.43(-0.25292.62-0.8    -748(1.2)-50[-6][-23][8]-74-91DP0.1OpenShort    (-5)-162813-20-1.4,1137
22Mar/1010   297.08  294.69  296.51(-0.12 296.06(-0.19 293.16(-0.52291.31-1.1    -747(6.3)-50[-8][-44][-0]-100-191BT-0.7OpenLong    (-8)-3421-7-20-2.1,337
23Mar/109   297.08  294.69  296.86(-0.13 296.63(-0.19 294.69(-0.61290.35-1.2    -740(9.8)-50[-9][-50][-33]-125-242DT-2HoldShort?    (-8)-40-56-34-20-3,037
24Mar/915   297.79  295.09  297.25(-0.13 297.2(-0.15 296.5(-0.49292.96-1    -731(1.3)-50[-9][-40][-27]-113-131DT-2.2HoldShort?    (-6)-32-38-51-20-2.6,238
25Mar/914   297.79  295.09  297.63(-0.09 297.64(-0.1 297.96(-0.34294.75-0.6    -729(1.1)-50[-6][-28][-24]-78-95DT-2.2OpenShort    (-6)-22-38-45-20-2,2238
 
26Mar/913   297.79  295.09  297.91(-0.07 297.64(0)  298.97(-0.01296.57-0.2    -728(-2.5)-50[-5][-3][-20]-2230DT-1.7OpenShort    (-4)-1-43-20-20-0.9,5138
27Mar/912   297.79  295.09  298.12(-0.05 297.93(0.07 298.99(0.13298.60.2    -731(-3.3)-50[-3][9][-5]40107RG-0.3Wait    (-3)9-2112-00.3,8238
28Mar/911   297.79  295.09  298.27(-0.05 297.71(0.11 298.59(0.22299.620.4    -734(-4.9)-40[-3][16][4]58160UR0.6SmallShort    (-2)15-1240200.8,8838
29Mar/910   297.79  295.09  298.42(-0.05 297.39(0.14 297.93(0.23300.190.5    -739(-4.8)-25[-3][18][13]37173UR1.2SmallShort    (-3)151335200.9,6438
30Mar/99   297.79  295.09  298.56(-0.05 296.97(0.07 297.26(0.14299.60.4    -744(-3.5)-10[-3][10][27]3119UR1.1SmallShort?    (-4)95824200.5,4038
 
31Mar/815   298.37  295.54  298.72(-0.08 296.77(-0.06 296.85(-0.01296.83-0.3    -647(-0.3)-45[-5][-4][2]-6321DP-0OpenShort?    (-6)-14-112-0.8,737
32Mar/814   298.37  295.54  298.96(-0.05 296.96(-0.04 296.87(0.01296.64-0.3    -647(1.2)-35[-3][-1][2]-67-24DP-0.1OpenShort    (-5)18-11-1,837
33Mar/813   298.37  295.54  299.11(-0.05 297.09(-0.07 296.87(-0) 296.28-0.4    -646(1.8)-35[-3][-3][-7]-70-38DT-0.2OpenShort    (-4)0-212-5-1.2,1037
34Mar/812   298.37  295.54  299.25(-0.02 297.29(-0.1 296.85(0.07297.26-0.2    -644(0.7)-20[-1][1][2]-60-30UR0.2SmallShort    (-2)5-3720-0.9,1337
35Mar/811   298.37  295.54  299.31(-0.01 297.6(-0.1 296.65(-0.01297.41-0.2    -644(0.3)-10[-1][-4][7]-65-52DP0.3OpenShort    (-1)-113713-0.9,837
 
36Mar/810   298.37  295.54  299.33(-0.01 297.89(-0.15 296.69(-0.13296.78-0.3    -643(0.4)-25[-1][-14][3]-77-114DP0OpenShort    (-1)-9704-1.2,337
37Mar/89   298.37  295.54  299.33(-0)  298.33(-0.16 297.08(-0.08296.45-0.4    -643(0.3)-15[0][-10][-1]-82-121DR-0.3HoldShort?    (-1)-53-8-8-1.3,137
38Mar/715   298.95  295.09  299.36(0.01 298.82(-0.22 297.33(-0.14296.33-0.5    -743(4)-25[1][-16][-4]-85-148DR-0.5HoldShort?    (-1)-9-2-16-14-1.4,038
39Mar/714   298.95  295.09  299.34(0.05 299.47(-0.24 297.75(-0.28296.43-0.4    -739(-4.9)-45[3][-26][-12]-78-226DR-0.6HoldShort    (1)-19-22-17-20-1.3,538
40Mar/713   298.95  295.09  299.2(0.09 300.18(-0.16 298.59(-0.17297.48-0.3    -744(-6.7)-20[6][-15][-13]-58-200DR-0.5OpenShort    (4)-11-23-20-20-0.7,1038
 
41Mar/712   298.95  295.09  298.94(0.13 300.67(-0.1 299.09(-0.16298.57-0.1    -750(-9.4)0[9][-12][-2]-37-190DR-0.2OpenShort    (7)-1114-24-20-0.1,1638
42Mar/711   298.95  295.09  298.54(0.13 300.96(-0.05 299.58(-0.24297.88-0.2    -760(-8.6)-15[9][-15][-11]-26-220DR-0.5OpenShort    (8)-16-8-23-20-0.2,2938
43Mar/710   298.95  295.09  298.15(0.14 301.12(-0.03 300.3(-0.3298.28-0.1    -768(-7.3)-35[9][-18][-24]1-227DR-0.5OpenShort    (9)-20-48-19-200,5138
44Mar/79   298.95  295.09  297.72(0.18 301.22(0.07 301.19(-0.19300.560.3    -776(-4.7)-15[12][-7][-2]36-140DR-0.1OpenShort?    (12)-138-12-200.7,6838
45Mar/615   299.3  294.84  297.19(0.18 301.02(0.08 301.77(-0.16300.190.2    -880(-3.9)-35[12][-5][-11]42-132DR-0.3OpenShort?    (11)-11-17-15-200.7,7444
 
46Mar/614   299.3  294.84  296.65(0.17 300.78(0.13 302.26(-0.03300.990.3    -884(-0.9)-20[11][5][-7]58-38CR-0.3HoldShort    (13)-2-11-12-200.9,8544
47Mar/613   299.3  294.84  296.15(0.18 300.38(0.15 302.36(0.12301.510.4    -885(0.6)-15[12][16][-11]7121CR-0.2HoldShort    (12)8-26-9-61.1,9344
48Mar/612   299.3  294.84  295.63(0.19 299.92(0.24 301.99(0.25302.740.6    -885(4)15[13][28][2]86105UT0.2OpenLong    (13)17-1429171.5,9844
49Mar/611   299.3  294.84  295.06(0.19 299.21(0.34 301.24(0.33303.40.7    -881(7.1)35[13][36][13]95166UT0.5OpenLong    (13)221632201.8,10044
50Mar/610   299.3  294.84  294.49(0.19 298.2(0.33 300.24(0.31302.620.6    -873(6.4)35[13][35][16]98161UT0.6OpenLong    (12)212533201.9,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA