PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $10.6050 One month high (close): $14.3100

PTON Daily Change: 2.73% Daily StdDev 5.71% PTON EMA_5_Trend: -4.58% 10Minute StdDev: $0.4377

Latest Price : $10.9(2.73%)

Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.39%(74%) Avg negative next hour return: -0.63%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	10	12.84	12.42	11.26(-0.53)	11.01(-1.17)	10.66(-1.39)	10.42	-2.4	-9	39(4.1)	-50	[-9]	[-39]	[-13]	-104	-565	DT	-0.6	HoldShort	(-9)	-24	3	1	-20	-2.2,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.01(hourly_sma_10 5.66%) 11.26(hourly_sma_20 8.06%) 12.42(daily_ema_10 19.19%) 12.84(daily_ema_20 23.22%)

2	Mar/15	9	12.84	12.42	11.32(-0.35)	11.14(-0.98)	10.81(-1.64)	10.4	-2.5	-9	35(7)	-50	[-6]	[-41]	[-38]	-115	-874	DT	-1.2	HoldShort?	(-9)	-29	-55	-8	-20	-2.6,0	35
3	Mar/14	15	12.98	12.62	11.36(-0.44)	11.25(-0.71)	10.99(-0.9)	10.74	-2.5	-9	28(0.2)	-50	[-8]	[-27]	[-22]	-105	-331	DT	-0.9	CloseShort?	(-6)	-16	-14	-13	-20	-2.2,0	31
4	Mar/14	14	12.98	12.62	11.41(-0.78)	11.33(-0.79)	11.09(-1.33)	10.83	-2.4	-9	28(-8.3)	-50	[-14]	[-37]	[-22]	-108	-60	DT	-1	CloseShort	(-6)	-23	-10	-24	-20	-2.3,0	31
5	Mar/14	13	12.98	12.62	11.5(-0.69)	11.42(-0.35)	11.24(-1.14)	10.89	-2.3	-9	36(-4)	-50	[-12]	[-29]	[-37]	-90	-121	DT	-1.1	HoldShort	(-14)	-20	-44	-17	-20	-1.9,8	31

6	Mar/14	12	12.98	12.62	11.58(-0.69)	11.42(0)	11.37(-0.87)	11.17	-2	-9	40(-8.4)	-50	[-12]	[-21]	[-22]	-65	123	DT	-0.6	OpenShort	(-10)	-15	-23	-13	-20	-1.1,13	31
7	Mar/14	11	12.98	12.62	11.66(-0.77)	11.46(-0.35)	11.47(-0.43)	11.32	-1.9	-9	49(-10.1)	-50	[-13]	[-17]	[-2]	-36	373	DT	-0.3	OpenShort	(-12)	-8	5	-5	-20	-0.8,34	31
8	Mar/14	10	12.98	12.62	11.75(-0.84)	11.5(-0.17)	11.52(-0.52)	11.29	-1.9	-9	59(-9.5)	-50	[-15]	[-17]	[-16]	-39	325	DT	-0.4	OpenShort	(-13)	-9	-32	-1	-20	-0.9,34	31
9	Mar/14	9	12.98	12.62	11.85(-0.84)	11.52(0.17)	11.58(-0.26)	11.5	-1.7	-9	68(-9.7)	-50	[-15]	[-10]	[-8]	-25	479	DT	-0.1	OpenShort?	(-15)	-5	-7	7	-20	-0.6,40	31
10	Mar/13	15	13.14	12.87	11.95(-0.75)	11.52(0)	11.61(0.61)	11.55	-2.3	-7	78(-30.5)	-50	[-13]	[5]	[-1]	-22	576	RG	-0.1	Wait?	(-15)	11	-19	11	20	-0.6,43	37

11	Mar/13	14	13.14	12.87	12.04(-0.74)	11.5(0.09)	11.54(0.79)	11.68	-2.1	-7	108(-9)	-30	[-13]	[9]	[16]	-37	652	UR	0.2	SmallShort	(-13)	14	20	7	20	-0.5,26	37
12	Mar/13	13	13.14	12.87	12.13(-0.82)	11.49(0.09)	11.45(-0.26)	11.55	-2.3	-7	117(-4.9)	-50	[-14]	[-10]	[2]	-46	287	DP	0.1	OpenShort	(-14)	-5	-5	10	17	-0.7,22	37
13	Mar/13	12	13.14	12.87	12.23(-0.65)	11.48(-0.09)	11.48(0.17)	11.58	-2.2	-7	122(-2.1)	-50	[-11]	[-3]	[1]	-54	174	DP	0.1	OpenShort	(-14)	3	-12	9	20	-0.8,16	37
14	Mar/13	11	13.14	12.87	12.31(-0.57)	11.49(-0.78)	11.46(0.61)	11.66	-2.1	-7	124(-1.1)	-10	[-10]	[-1]	[47]	-59	203	DP	0.2	OpenShort	(-11)	11	62	4	20	-0.7,9	37
15	Mar/13	10	13.14	12.87	12.38(-0.8)	11.58(-1.03)	11.39(-0.44)	11.26	-2.7	-7	126(3.1)	-50	[-14]	[-23]	[3]	-76	-202	DP	-0.1	OpenShort	(-14)	-8	9	2	-9	-1.3,7	37

16	Mar/13	9	13.14	12.87	12.48(-0.72)	11.7(-1.35)	11.44(-0.87)	11.2	-2.8	-7	122(6.9)	-50	[-13]	[-33]	[-23]	-80	-522	DT	-0.3	OpenShort?	(-15)	-15	-74	4	9	-1.5,8	37
17	Mar/10	15	13.27	13.05	12.57(-0.55)	11.86(-1.08)	11.54(0.61)	11.7	-2.7	-6	116(-20.9)	-15	[-10]	[-3]	[27]	-70	20	DP	0.2	OpenShort?	(-10)	11	33	6	20	-1.1,8	36
18	Mar/10	14	13.27	13.05	12.64(-0.71)	11.99(-1.56)	11.47(-0.35)	11.48	-3.1	-6	136(6)	-50	[-13]	[-25]	[8]	-83	-279	DP	0	OpenShort	(-11)	-6	23	4	-9	-1.5,5	36
19	Mar/10	13	13.27	13.05	12.73(-0.93)	12.18(-1.69)	11.51(-2.21)	11.33	-3.3	-6	130(9.3)	-50	[-17]	[-60]	[-23]	-91	-713	DT	-0.2	OpenShort	(-15)	-39	-36	8	-20	-1.9,7	36
20	Mar/10	12	13.27	13.05	12.85(-0.85)	12.39(-1.51)	11.77(-1.51)	11.57	-2.9	-6	121(6)	-50	[-15]	[-46]	[-11]	-88	-515	DT	-0.3	OpenShort	(-13)	-27	-9	13	-20	-1.8,7	36

21	Mar/10	11	13.27	13.05	12.96(-0.77)	12.58(-1.49)	11.95(-1.89)	11.63	-2.8	-6	115(8.2)	-50	[-14]	[-52]	[-5]	-96	-724	DT	-0.5	OpenShort	(-16)	-34	40	-0	-20	-2,4	36
22	Mar/10	10	13.27	13.05	13.06(-0.99)	12.77(-1.69)	12.18(-2.95)	11.37	-3.3	-6	107(25.5)	-50	[-18]	[-73]	[-53]	-115	-1031	DT	-1.3	HoldShort	(-17)	-52	-45	-3	-20	-2.7,3	36
23	Mar/10	9	13.27	13.05	13.19(-0.75)	12.99(-1.07)	12.55(-2.26)	11.67	-2.8	-6	81(17.4)	-50	[-13]	[-55]	[-80]	-127	-960	DT	-1.9	HoldShort?	(-13)	-40	-127	-14	-20	-3.2,3	36
24	Mar/9	15	13.42	13.15	13.29(-0.52)	13.13(-0.45)	12.84(-1.31)	12.59	-1.5	-6	64(-1.5)	-50	[-9]	[-30]	[-16]	-95	-334	DT	-0.7	HoldShort?	(-8)	-23	14	-15	-20	-1.9,3	40
25	Mar/9	14	13.42	13.15	13.36(-0.52)	13.19(-0.53)	13.01(-1.51)	12.49	-1.7	-6	66(8.6)	-50	[-9]	[-35]	[-40]	-107	-500	DT	-1.4	HoldShort	(-12)	-27	-41	-27	-20	-2.4,3	40

26	Mar/9	13	13.42	13.15	13.43(-0.37)	13.26(-0.23)	13.21(-1.12)	12.79	-1.1	-6	57(3.8)	-50	[-7]	[-25]	[-33]	-86	-388	DT	-1.3	OpenShort	(-6)	-20	-38	-25	-20	-2,14	40
27	Mar/9	12	13.42	13.15	13.48(-0.3)	13.29(0.08)	13.36(-0.52)	13.08	-0.6	-6	53(0.3)	-50	[-5]	[-11]	[-20]	-51	-121	DT	-0.9	OpenShort	(-5)	-9	-25	-12	-20	-1.3,32	40
28	Mar/9	11	13.42	13.15	13.52(-0.37)	13.28(-0.08)	13.43(0.07)	13.27	-0.3	-6	53(-4.4)	-50	[-7]	[-2]	[-5]	-27	218	DT	-0.5	OpenShort	(-5)	1	-22	-4	20	-0.8,43	40
29	Mar/9	10	13.42	13.15	13.57(-0.22)	13.29(-0.08)	13.42(0.37)	13.44	0	-6	57(-5.1)	-20	[-4]	[4]	[8]	-11	223	UR	0.1	SmallShort	(-4)	7	1	9	20	-0.4,49	40
30	Mar/9	9	13.42	13.15	13.6(-0.29)	13.3(-0.3)	13.37(0.45)	13.43	0	-6	62(-3.9)	-25	[-5]	[3]	[9]	-14	286	UR	0.2	SmallShort?	(-5)	8	-15	17	20	-0.5,49	40

31	Mar/8	15	13.56	13.2	13.64(-0.22)	13.34(-0.15)	13.31(0.76)	13.55	-0	-5	66(9.9)	-0	[-4]	[11]	[21]	-16	351	UR	0.6	SmallShort?	(-5)	14	14	20	20	-0.2,39	42
32	Mar/8	14	13.56	13.2	13.67(-0.22)	13.36(-0.22)	13.21(0.61)	13.44	-0.2	-5	56(-0.1)	-5	[-4]	[8]	[16]	-39	211	UR	0.6	SmallShort	(-5)	11	25	17	20	-0.6,26	42
33	Mar/8	13	13.56	13.2	13.7(-0.29)	13.39(-0.37)	13.13(-0.23)	13.25	-0.4	-5	56(0.5)	-30	[-5]	[-9]	[6]	-64	-88	DP	0.3	OpenShort	(-5)	-4	11	13	0	-1.2,16	42
34	Mar/8	12	13.56	13.2	13.74(-0.29)	13.44(-0.67)	13.16(-0.6)	13.17	-0.6	-5	56(3.4)	-40	[-5]	[-18]	[5]	-77	-266	DP	0	OpenShort	(-6)	-11	4	16	15	-1.5,11	42
35	Mar/8	11	13.56	13.2	13.78(-0.22)	13.53(-0.51)	13.24(-0.97)	13.14	-0.6	-5	53(4.2)	-50	[-4]	[-23]	[-5]	-89	-483	DT	-0.3	OpenShort	(-5)	-17	8	2	-20	-1.8,6	42

36	Mar/8	10	13.56	13.2	13.81(-0.29)	13.6(-0.58)	13.37(-1.11)	13.08	-0.7	-5	48(7.8)	-50	[-5]	[-26]	[-11]	-103	-513	DT	-0.9	HoldShort	(-4)	-20	9	-10	-20	-2.2,2	42
37	Mar/8	9	13.56	13.2	13.85(-0.14)	13.68(-0.65)	13.52(-0.95)	13.01	-0.8	-5	41(7)	-50	[-3]	[-23]	[-37]	-125	-708	DT	-1.8	HoldShort?	(-5)	-17	-50	-28	-20	-3,0	42
38	Mar/7	15	13.65	13.17	13.85(0)	13.77(-0.51)	13.65(-0.58)	13.4	-0.3	-7	34(7)	-50	[0]	[-15]	[-19]	-95	-490	DR	-1.1	HoldShort?	(0)	-10	-22	-21	-20	-2,5	48
39	Mar/7	14	13.65	13.17	13.87(0.22)	13.84(-0.5)	13.73(-0.72)	13.57	-0.1	-7	27(-10.5)	-45	[4]	[-17]	[-17]	-73	-630	DR	-0.7	OpenShort	(0)	-13	-28	-20	-20	-1.3,10	48
40	Mar/7	13	13.65	13.17	13.84(0.44)	13.91(-0.22)	13.73(0)	13.79	0.2	-7	37(-9)	5	[8]	[-1]	[-2]	-42	-490	DR	-0.1	OpenShort	(6)	0	0	-18	15	-0.2,13	48

41	Mar/7	12	13.65	13.17	13.78(0.36)	13.94(-0.36)	13.83(-0.07)	13.79	0.2	-7	46(-8.4)	-5	[6]	[-3]	[-0]	-31	-377	RG	-0.1	Wait	(8)	-1	9	-24	7	0,19	48
42	Mar/7	11	13.65	13.17	13.73(0.44)	13.99(-0.14)	13.84(-0.29)	13.72	0.1	-7	54(-7.8)	-15	[8]	[-5]	[-12]	-13	-535	DR	-0.3	OpenShort	(6)	-5	-5	-15	-20	-0,37	48
43	Mar/7	10	13.65	13.17	13.67(0.51)	14.01(-0.21)	13.88(-0.43)	13.76	0.1	-7	62(-7.1)	-25	[9]	[-8]	[-19]	11	-559	DR	-0.2	OpenShort	(9)	-8	-34	-12	-20	0.2,56	48
44	Mar/7	9	13.65	13.17	13.6(0.59)	14.01(0)	13.94(-0.36)	14.04	0.5	-7	69(-5.9)	10	[11]	[-4]	[4]	42	-378	RG	0.2	Wait?	(10)	-6	23	-6	-20	0.7,74	48
45	Mar/6	15	13.77	13.16	13.52(0.6)	14.04(0.07)	13.99(-0.5)	13.86	0.1	-8	75(3.5)	-15	[11]	[-6]	[-10]	32	-489	DR	-0.2	OpenShort?	(10)	-9	4	-15	-20	0.5,69	52

46	Mar/6	14	13.77	13.16	13.44(0.45)	14.03(0.14)	14.06(-0.57)	13.83	0.1	-8	72(-1.5)	-35	[8]	[-7]	[-14]	47	-316	DR	-0.3	OpenShort	(10)	-10	-9	-13	-20	0.6,82	52
47	Mar/6	13	13.77	13.16	13.38(0.38)	14.01(0.21)	14.14(-0.07)	13.9	0.1	-8	73(-0.4)	-45	[7]	[2]	[-22]	59	-14	CR	-0.3	HoldShort	(9)	-1	-31	-9	-20	0.7,91	52
48	Mar/6	12	13.77	13.16	13.33(0.53)	13.98(0.58)	14.14(0)	14.15	0.4	-8	74(1.8)	-0	[9]	[7]	[2]	78	78	RG	0	Wait	(9)	0	-8	26	7	1.2,98	52
49	Mar/6	11	13.77	13.16	13.26(0.61)	13.9(1.02)	14.15(0.5)	14.22	0.5	-8	72(3.3)	5	[11]	[21]	[0]	85	224	RG	0.1	Wait	(9)	9	1	28	-20	1.4,100	52
50	Mar/6	10	13.77	13.16	13.18(0.46)	13.76(1.03)	14.08(0.57)	14.21	0.5	-8	69(4)	15	[8]	[21]	[7]	87	451	UT	0.2	OpenLong	(11)	10	2	29	20	1.6,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI