PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.7700 One month high (close): $16.7400

PLUG Daily Change: -3.01% Daily StdDev 4.32% PLUG EMA_5_Trend: -3.14% 10Minute StdDev: $0.4236

Latest Price : $11.77(-3.01%)

Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.97%(74%) Avg negative next hour return: -0.39%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	10	13.9	12.93	12.29(-0.41)	12.22(-0.81)	11.88(-1.25)	11.62	-1.8	-20	25(2.2)	-50	[-10]	[-45]	[-17]	-100	-448	DT	-0.8	HoldShort	(-7)	-29	-2	-11	-20	-2.1,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.22(hourly_sma_10 5.16%) 12.29(hourly_sma_20 5.77%) 12.93(daily_ema_10 11.27%) 13.9(daily_ema_20 19.62%)

2	Mar/15	9	13.9	12.93	12.34(-0.4)	12.32(-0.56)	12.03(-1.39)	11.63	-1.8	-20	23(3.3)	-50	[-9]	[-45]	[-49]	-107	-522	DT	-1.4	HoldShort?	(-11)	-32	-71	-24	-20	-2.5,6	29
3	Mar/14	15	14.1	13.18	12.39(-0.16)	12.39(-0.48)	12.2(-1.13)	12.01	-1.7	-18	20(0.5)	-50	[-4]	[-37]	[-14]	-74	-439	DT	-0.8	OpenShort?	(-5)	-26	4	-27	-20	-1.5,14	32
4	Mar/14	14	14.1	13.18	12.41(-0.48)	12.45(-0.48)	12.34(-1.28)	11.99	-1.7	-18	19(-2.3)	-50	[-11]	[-42]	[-30]	-66	-176	DT	-1.5	OpenShort	(-5)	-29	-28	-33	-20	-1.8,29	32
5	Mar/14	13	14.1	13.18	12.47(-0.48)	12.51(-0.16)	12.5(-0.56)	12.14	-1.6	-18	21(-3.1)	-50	[-11]	[-22]	[-30]	-34	85	DT	-1.4	OpenShort	(-9)	-13	-44	-20	-20	-1.3,49	32

6	Mar/14	12	14.1	13.18	12.53(-0.4)	12.53(0.4)	12.57(-0.24)	12.38	-1.4	-18	24(-4.5)	-50	[-9]	[-7]	[-21]	7	225	DT	-0.6	OpenShort	(-9)	-6	-27	-4	-20	-0.5,69	32
7	Mar/14	11	14.1	13.18	12.58(-0.4)	12.48(0.16)	12.6(0.16)	12.53	-1.3	-18	29(-5.5)	-50	[-9]	[-1]	[-7]	33	408	DT	-0.2	OpenShort	(-7)	4	-21	15	-20	-0.1,85	32
8	Mar/14	10	14.1	13.18	12.63(-0.47)	12.46(0.4)	12.58(0.16)	12.65	-1.2	-18	34(-5.6)	-50	[-11]	[1]	[-2]	27	538	RG	0.2	Wait	(-9)	4	-23	15	20	0,77	32
9	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[27]	20	633	UR	0.5	SmallShort?	(-9)	7	51	17	20	0.2,65	32
10	Mar/13	15	14.28	13.45	12.75(-0.55)	12.41(0)	12.52(0.24)	12.5	-1.5	-15	46(-7.7)	-50	[-13]	[-1]	[6]	-12	420	DP	-0	OpenShort?	(-14)	6	-11	7	20	-0.5,51	35

11	Mar/13	14	14.28	13.45	12.82(-0.47)	12.35(-0.08)	12.49(1.05)	12.56	-1.5	-15	54(-2.2)	-50	[-11]	[17]	[19]	-19	536	UR	0.1	SmallShort	(-14)	24	26	9	20	-0.4,41	35
12	Mar/13	13	14.28	13.45	12.88(-0.46)	12.36(-0.16)	12.36(0.24)	12.42	-1.6	-15	56(-0.9)	-50	[-10]	[-2]	[3]	-31	163	DP	0.1	OpenShort	(-11)	5	-18	11	20	-0.7,37	35
13	Mar/13	12	14.28	13.45	12.94(-0.38)	12.36(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	185	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35
14	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[38]	-45	196	UR	0.5	SmallShort	(-9)	17	48	14	20	-0.6,20	35
15	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-30	[-10]	[-16]	[37]	-65	-87	DP	0.2	OpenShort	(-10)	-2	79	10	20	-1,10	35

16	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-32]	-93	-722	DT	-0.4	OpenShort?	(-15)	-33	-66	3	-20	-1.8,2	35
17	Mar/10	15	14.43	13.68	13.16(-0.45)	12.67(-1.09)	12.37(-0.4)	12.28	-2	-14	51(-0.1)	-50	[-10]	[-27]	[8]	-86	-315	DP	-0.2	OpenShort?	(-9)	-9	15	3	20	-1.5,2	28
18	Mar/10	14	14.43	13.68	13.22(-0.45)	12.81(-1.23)	12.42(-0.64)	12.2	-2.1	-14	51(4.9)	-50	[-10]	[-34]	[-6]	-95	-478	DT	-0.4	OpenShort	(-10)	-14	4	-2	-20	-1.8,0	28
19	Mar/10	13	14.43	13.68	13.28(-0.52)	12.97(-1.29)	12.5(-1.57)	12.18	-2.1	-14	47(6.5)	-50	[-12]	[-56]	[-29]	-101	-702	DT	-0.6	HoldShort	(-12)	-35	-53	4	-20	-2.2,4	28
20	Mar/10	12	14.43	13.68	13.35(-0.37)	13.14(-1.2)	12.7(-1.17)	12.47	-1.8	-14	40(4.2)	-50	[-8]	[-45]	[-24]	-96	-580	DT	-0.5	OpenShort	(-8)	-26	-48	12	-20	-2,4	28

21	Mar/10	11	14.43	13.68	13.4(-0.3)	13.3(-0.67)	12.85(-1)	12.74	-1.6	-14	36(2.5)	-50	[-7]	[-35]	[2]	-89	-437	DP	-0.3	OpenShort	(-7)	-23	34	1	-20	-1.7,4	28
22	Mar/10	10	14.43	13.68	13.44(-0.37)	13.39(-0.89)	12.98(-1.74)	12.55	-1.7	-14	33(7)	-50	[-8]	[-55]	[-24]	-113	-722	DT	-1.2	HoldShort	(-10)	-39	-2	-14	-20	-2.5,0	28
23	Mar/10	9	14.43	13.68	13.49(-0.22)	13.51(-0.59)	13.21(-1.64)	12.56	-1.7	-14	26(6.7)	-50	[-5]	[-48]	[-69]	-133	-881	DT	-2.3	HoldShort?	(-7)	-37	-100	-33	-20	-3.3,0	28
24	Mar/9	15	14.59	13.87	13.52(-0.15)	13.59(-0.29)	13.43(-1.18)	13.14	-1.5	-13	20(-0.2)	-50	[-3]	[-33]	[-24]	-91	-426	DT	-1.4	HoldShort?	(-2)	-27	-17	-37	-20	-1.8,4	29
25	Mar/9	14	14.59	13.87	13.54(-0.22)	13.63(-0.22)	13.59(-1.16)	13.24	-1.4	-13	20(1.1)	-50	[-5]	[-33]	[-28]	-71	-291	DT	-1.8	OpenShort	(-3)	-26	-27	-42	-20	-1.6,19	29

26	Mar/9	13	14.59	13.87	13.57(-0.15)	13.63(0)	13.75(-0.36)	13.4	-1.2	-13	19(-0.6)	-50	[-3]	[-12]	[-31]	-33	-68	DT	-1.9	OpenShort	(-2)	-8	-37	-38	-20	-0.9,40	29
27	Mar/9	12	14.59	13.87	13.59(-0.07)	13.66(0.22)	13.8(-0.07)	13.62	-1	-13	19(-1)	-50	[-2]	[-2]	[-16]	21	73	DT	-1	OpenShort	(-3)	-2	-23	-19	-20	0.2,66	29
28	Mar/9	11	14.59	13.87	13.6(-0.07)	13.63(0.22)	13.81(0.36)	13.76	-0.9	-13	20(-1.7)	-50	[-2]	[8]	[-6]	54	284	RG	-0.3	Wait	(0)	8	-28	10	20	0.8,84	29
29	Mar/9	10	14.59	13.87	13.61(-0.07)	13.6(0.37)	13.76(0.66)	13.93	-0.7	-13	22(-1.8)	-40	[-2]	[16]	[9]	82	479	UR	0.8	SmallShort	(-2)	15	-13	28	20	1.5,94	29
30	Mar/9	9	14.59	13.87	13.61(0)	13.55(0.37)	13.67(0.74)	14.01	-0.6	-13	24(-0.9)	-15	[0]	[18]	[38]	79	476	UR	1.5	SmallShort?	(0)	17	54	38	20	1.7,86	29

31	Mar/8	15	14.73	14.03	13.62(-0.15)	13.5(0.07)	13.57(0.44)	13.68	-1.1	-11	25(-2)	-45	[-3]	[8]	[10]	25	301	UR	0.5	SmallShort?	(-3)	10	5	24	20	0.3,67	28
32	Mar/8	14	14.73	14.03	13.64(-0.07)	13.49(0.22)	13.51(0.52)	13.65	-1.2	-11	27(-0.4)	-25	[-2]	[13]	[15]	-1	214	UR	0.6	SmallShort	(-3)	12	23	16	20	0,49	28
33	Mar/8	13	14.73	14.03	13.65(-0.15)	13.46(0.07)	13.51(0)	13.51	-1.3	-11	27(-0.3)	-50	[-3]	[-2]	[1]	-34	51	DP	0.3	OpenShort	(-3)	0	2	14	-20	-0.6,31	28
34	Mar/8	12	14.73	14.03	13.67(-0.07)	13.46(0)	13.44(0.07)	13.5	-1.3	-11	27(0.2)	-40	[-2]	[-0]	[2]	-46	-31	UR	0.2	SmallShort	(-3)	2	-8	10	20	-0.7,22	28
35	Mar/8	11	14.73	14.03	13.67(0)	13.45(-0.15)	13.43(0.07)	13.55	-1.3	-11	27(0.2)	-25	[0]	[-2]	[17]	-50	-82	DP	0.5	OpenShort	(-2)	2	32	3	20	-0.5,13	28

36	Mar/8	10	14.73	14.03	13.68(-0.07)	13.47(-0.37)	13.42(-0.3)	13.36	-1.5	-11	27(1)	-50	[-2]	[-13]	[5]	-75	-234	DP	-0.2	OpenShort	(-2)	-7	7	-7	20	-1.3,8	28
37	Mar/8	9	14.73	14.03	13.69(-0.22)	13.52(-0.37)	13.46(-0.22)	13.32	-1.5	-11	26(1.9)	-50	[-5]	[-12]	[-12]	-75	-101	DT	-0.6	OpenShort?	(-3)	-5	-23	-9	-20	-1.5,13	28
38	Mar/7	15	14.85	14.11	13.69(0)	13.57(-0.44)	13.49(0.22)	13.46	-1.5	-13	24(1)	-35	[0]	[-2]	[3]	-58	-132	DP	-0.1	OpenShort?	(-2)	5	0	-2	20	-1.2,22	35
39	Mar/7	14	14.85	14.11	13.72(0.07)	13.63(-0.44)	13.46(-0.15)	13.46	-1.5	-13	23(-1.7)	-40	[2]	[-10]	[0]	-55	-301	RG	0	Wait	(-2)	-3	-12	5	20	-1.2,25	35
40	Mar/7	13	14.85	14.11	13.71(0.07)	13.69(-0.44)	13.48(-0.22)	13.53	-1.4	-13	25(-1.6)	-40	[2]	[-12]	[-1]	-47	-258	DR	0.2	OpenShort	(3)	-5	-3	4	-8	-0.8,23	35

41	Mar/7	12	14.85	14.11	13.7(0.15)	13.75(-0.29)	13.51(-0.44)	13.55	-1.4	-13	26(-2)	-45	[3]	[-15]	[-0]	-51	-371	RG	0.2	Wait	(2)	-10	22	-13	-20	-0.6,14	35
42	Mar/7	11	14.85	14.11	13.68(0.15)	13.79(-0.29)	13.57(-0.66)	13.42	-1.5	-13	28(-4.1)	-50	[3]	[-20]	[-8]	-69	-509	DR	-0.6	OpenShort	(2)	-15	19	-28	-20	-1,6	35
43	Mar/7	10	14.85	14.11	13.66(0.22)	13.83(-0.43)	13.66(-1.01)	13.31	-1.6	-13	33(-7.1)	-50	[5]	[-29]	[-35]	-59	-738	DR	-1.1	OpenShort	(3)	-23	-45	-34	-20	-1.1,19	35
44	Mar/7	9	14.85	14.11	13.63(0.37)	13.89(-0.07)	13.8(-0.72)	13.58	-1.3	-13	40(-6.6)	-50	[9]	[-17]	[-22]	-13	-598	DR	-0.6	OpenShort?	(8)	-17	-21	-23	-20	-0.1,40	35
45	Mar/6	15	15.01	14.21	13.58(0.37)	13.89(0)	13.9(-0.64)	13.71	-1.4	-15	46(-3)	-45	[9]	[-16]	[-16]	14	-440	DR	-0.4	OpenShort?	(10)	-15	-21	-17	-20	0.3,56	39

46	Mar/6	14	15.01	14.21	13.53(-0.15)	13.9(0.22)	13.99(-0.14)	13.84	-1.2	-15	49(-2.2)	-50	[-3]	[-5]	[-12]	44	345	DT	-0.3	OpenShort	(8)	-3	-5	-10	-20	0.7,76	39
47	Mar/6	13	15.01	14.21	13.55(-0.15)	13.9(0)	14.01(0.07)	13.87	-1.2	-15	51(-2)	-50	[-3]	[-2]	[-7]	55	408	DT	-0.3	OpenShort	(-3)	2	-21	-3	7	0.7,87	39
48	Mar/6	12	15.01	14.21	13.57(-0.15)	13.87(0.36)	14(0.14)	14	-1.1	-15	53(-1.9)	-50	[-3]	[3]	[-3]	65	506	RG	0	Wait	(-2)	3	-19	22	-7	0.8,95	39
49	Mar/6	11	15.01	14.21	13.59(-0.15)	13.82(0.66)	13.98(0.58)	14.12	-0.9	-15	55(-3.8)	-50	[-3]	[17]	[6]	75	687	UR	0.3	SmallShort	(-2)	13	0	25	20	1,100	39
50	Mar/6	10	15.01	14.21	13.61(-0.22)	13.73(0.59)	13.9(0.65)	14.12	-0.9	-15	59(-4.2)	-50	[-5]	[17]	[18]	64	755	UR	0.4	SmallShort	(-5)	15	29	21	20	0.9,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI