|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.2350 One month high (close): $29.3300
NTNX Daily Change: -0.26% Daily StdDev 2.52% NTNX EMA_5_Trend: -1.12% 10Minute StdDev: $0.2056
Latest Price : $24.59(-0.26%) | Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 27.18 | 26.04 | 24.55(-0.08) | 24.64(0.12) | 24.62(-0.24) | 24.44 | -1.6 | | -21 | 15(-0.2) | -50 | [-3] | [-13] | [-15] | -7 | -18 | DT | -0.7 | OpenShort? | | (-4) | -10 | -19 | -14 | -20 | -0.4,53 | 18 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 24.64(hourly_sma_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 24.55(hourly_sma_20 0.45%) 26.04(daily_ema_10 6.55%) 27.18(daily_ema_20 11.21%)
|
| | | 2 | Mar/14 | 15 | 27.42 | 26.43 | 24.57(-0.04) | 24.61(0.08) | 24.68(-0.04) | 24.57 | -1.7 | | -17 | 15(-0.7) | -50 | [-2] | [-5] | [-8] | 15 | 33 | DT | -0.4 | OpenShort? | | (-1) | -2 | -10 | -7 | -20 | 0,65 | 27 | | 3 | Mar/14 | 14 | 27.42 | 26.43 | 24.58(-0.04) | 24.59(0.12) | 24.69(-0.24) | 24.64 | -1.7 | | -17 | 15(-0.4) | -50 | [-2] | [-12] | [-4] | 26 | 1 | DT | -0.2 | OpenShort | | (-1) | -9 | -7 | -5 | -8 | 0.2,71 | 27 | | 4 | Mar/14 | 13 | 27.42 | 26.43 | 24.58(0) | 24.56(0.2) | 24.75(0.16) | 24.69 | -1.7 | | -17 | 16(-0.3) | -50 | [0] | [6] | [-2] | 35 | 85 | CR | -0.2 | HoldShort | | (0) | 6 | -10 | 7 | 0 | 0.4,75 | 27 | | 5 | Mar/14 | 12 | 27.42 | 26.43 | 24.59(-0.08) | 24.51(0.29) | 24.71(0.24) | 24.76 | -1.6 | | -17 | 16(-1.5) | -50 | [-3] | [10] | [1] | 36 | 221 | UR | 0.2 | SmallShort | | (-1) | 9 | 0 | 3 | 4 | 0.6,71 | 27 | | | | |
| 6 | Mar/14 | 11 | 27.42 | 26.43 | 24.61(-0.16) | 24.51(0) | 24.65(0.41) | 24.76 | -1.6 | | -17 | 18(-3.4) | -45 | [-6] | [10] | [19] | 41 | 345 | UR | 0.4 | SmallShort | | (-3) | 16 | 22 | 23 | 20 | 0.5,78 | 27 | | 7 | Mar/14 | 10 | 27.42 | 26.43 | 24.65(-0.2) | 24.44(-0.04) | 24.55(0.16) | 24.61 | -1.7 | | -17 | 21(-3.4) | -50 | [-8] | [-1] | [-10] | 15 | 242 | DT | 0.2 | OpenShort | | (-6) | 6 | -49 | 18 | 20 | -0.1,67 | 27 | | 8 | Mar/14 | 9 | 27.42 | 26.43 | 24.7(-0.16) | 24.45(0.25) | 24.51(0.53) | 24.95 | -1.5 | | -17 | 24(-3) | -30 | [-6] | [19] | [36] | 27 | 415 | UR | 1.1 | SmallShort? | | (-4) | 21 | 70 | 29 | 20 | 0.6,62 | 27 | | 9 | Mar/13 | 15 | 27.63 | 26.8 | 24.74(-0.24) | 24.39(-0.12) | 24.38(0.29) | 24.47 | -2.1 | | -17 | 27(-6.1) | -50 | [-9] | [2] | [6] | -29 | 228 | UR | 0.2 | SmallShort? | | (-10) | 11 | -1 | 11 | 20 | -0.6,36 | 25 | | 10 | Mar/13 | 14 | 27.63 | 26.8 | 24.8(-0.32) | 24.42(-0.2) | 24.31(0.37) | 24.48 | -2.1 | | -17 | 34(-3.9) | -50 | [-13] | [2] | [19] | -38 | 319 | UR | 0.3 | SmallShort | | (-10) | 14 | 35 | 10 | 20 | -0.6,27 | 25 | | | | |
| 11 | Mar/13 | 13 | 27.63 | 26.8 | 24.88(-0.4) | 24.47(-0.2) | 24.22(-0.49) | 24.24 | -2.2 | | -17 | 37(-2.6) | -50 | [-16] | [-32] | [-4] | -59 | 41 | DT | 0 | OpenShort | | (-14) | -19 | -10 | 6 | -20 | -1.1,19 | 25 | | 12 | Mar/13 | 12 | 27.63 | 26.8 | 24.98(-0.36) | 24.52(-0.16) | 24.34(-0.21) | 24.31 | -2.2 | | -17 | 40(-2.4) | -50 | [-14] | [-20] | [-2] | -61 | 65 | DT | -0 | OpenShort | | (-13) | -8 | -4 | 8 | -20 | -1.1,17 | 25 | | 13 | Mar/13 | 11 | 27.63 | 26.8 | 25.07(-0.44) | 24.56(-0.2) | 24.39(-0.08) | 24.34 | -2.2 | | -17 | 42(-2.6) | -50 | [-17] | [-16] | [5] | -69 | 165 | DP | -0.1 | OpenShort | | (-14) | -3 | 25 | -2 | -20 | -1.1,9 | 25 | | 14 | Mar/13 | 10 | 27.63 | 26.8 | 25.18(-0.43) | 24.61(-0.28) | 24.41(-0.49) | 24.17 | -2.3 | | -17 | 45(-1.1) | -50 | [-17] | [-34] | [2] | -78 | -68 | DP | -0.4 | OpenShort | | (-17) | -19 | 18 | 1 | -20 | -1.5,10 | 25 | | 15 | Mar/13 | 9 | 27.63 | 26.8 | 25.29(-0.51) | 24.68(-0.44) | 24.53(-0.77) | 24.05 | -2.4 | | -17 | 46(1) | -50 | [-20] | [-48] | [-44] | -85 | -147 | DT | -0.7 | HoldShort? | | (-18) | -30 | -110 | 0 | -20 | -1.8,10 | 25 | | | | |
| 16 | Mar/10 | 15 | 27.87 | 27.2 | 25.42(-0.31) | 24.79(-0.24) | 24.72(0.08) | 24.81 | -2.4 | | -15 | 45(-10.1) | -50 | [-12] | [-9] | [18] | -62 | 120 | DP | 0.1 | OpenShort? | | (-13) | 3 | 37 | 6 | 20 | -0.9,11 | 24 | | 17 | Mar/10 | 14 | 27.87 | 27.2 | 25.5(-0.39) | 24.85(-0.44) | 24.7(-0.2) | 24.56 | -2.5 | | -15 | 55(0.2) | -50 | [-15] | [-25] | [5] | -80 | -4 | DP | -0.2 | OpenShort | | (-14) | -8 | 16 | -2 | 4 | -1.3,3 | 24 | | 18 | Mar/10 | 13 | 27.87 | 27.2 | 25.6(-0.43) | 24.96(-0.48) | 24.75(-0.28) | 24.45 | -2.6 | | -15 | 55(1.5) | -50 | [-17] | [-29] | [-19] | -85 | -65 | DT | -0.4 | OpenShort | | (-15) | -11 | -46 | 2 | -20 | -1.6,5 | 24 | | 19 | Mar/10 | 12 | 27.87 | 27.2 | 25.71(-0.35) | 25.08(-0.44) | 24.82(-0.04) | 24.77 | -2.4 | | -15 | 54(0.3) | -50 | [-14] | [-18] | [-8] | -80 | -4 | DT | -0.1 | HoldShort | | (-14) | -2 | -32 | 6 | 20 | -1.4,5 | 24 | | 20 | Mar/10 | 11 | 27.87 | 27.2 | 25.8(-0.27) | 25.19(-0.43) | 24.83(-0.12) | 24.99 | -2.2 | | -15 | 53(1.2) | -50 | [-10] | [-20] | [15] | -75 | -50 | DP | 0.2 | OpenShort | | (-13) | -5 | 33 | 9 | 20 | -1.2,5 | 24 | | | | |
| 21 | Mar/10 | 10 | 27.87 | 27.2 | 25.87(-0.31) | 25.3(-0.51) | 24.86(-0.56) | 24.76 | -2.4 | | -15 | 52(3.1) | -50 | [-12] | [-39] | [-1] | -90 | -249 | DT | -0.1 | OpenShort | | (-11) | -22 | 0 | 8 | -20 | -1.6,0 | 24 | | 22 | Mar/10 | 9 | 27.87 | 27.2 | 25.95(-0.35) | 25.43(-0.59) | 25(-0.68) | 24.76 | -2.4 | | -15 | 49(4.1) | -50 | [-14] | [-46] | [-9] | -98 | -265 | DT | -0.4 | OpenShort? | | (-13) | -26 | -10 | -3 | -20 | -1.9,0 | 24 | | 23 | Mar/9 | 15 | 28.1 | 27.6 | 26.04(-0.42) | 25.58(-0.62) | 25.17(-0.71) | 24.83 | -3 | | -13 | 45(-5.2) | -50 | [-16] | [-48] | [-8] | -103 | -198 | DT | -0.6 | CloseShort? | | (-12) | -27 | 1 | -8 | -20 | -2.1,0 | 25 | | 24 | Mar/9 | 14 | 28.1 | 27.6 | 26.15(-0.76) | 25.74(-0.66) | 25.35(-0.82) | 24.82 | -3 | | -13 | 50(-16.8) | -50 | [-29] | [-56] | [-27] | -113 | 81 | DT | -1 | CloseShort | | (-15) | -31 | -48 | -11 | -20 | -2.5,0 | 25 | | 25 | Mar/9 | 13 | 28.1 | 27.6 | 26.35(-0.75) | 25.91(-0.5) | 25.56(-0.66) | 25.16 | -2.7 | | -13 | 67(-15.6) | -50 | [-29] | [-47] | [-24] | -90 | 172 | DT | -0.6 | HoldShort | | (-26) | -25 | -45 | -4 | -20 | -1.6,0 | 25 | | | | |
| 26 | Mar/9 | 12 | 28.1 | 27.6 | 26.55(-0.64) | 26.04(-0.42) | 25.73(-0.5) | 25.48 | -2.4 | | -13 | 82(-10.5) | -50 | [-24] | [-38] | [-7] | -80 | 147 | DT | -0.3 | HoldShort | | (-25) | -19 | -11 | -1 | -20 | -1.2,0 | 25 | | 27 | Mar/9 | 11 | 28.1 | 27.6 | 26.72(-0.67) | 26.15(-0.38) | 25.86(-0.5) | 25.56 | -2.4 | | -13 | 93(-7.5) | -50 | [-26] | [-37] | [-14] | -80 | 150 | DT | -0.3 | HoldShort | | (-24) | -19 | -19 | -2 | -20 | -1.2,0 | 25 | | 28 | Mar/9 | 10 | 28.1 | 27.6 | 26.9(-0.59) | 26.25(-0.34) | 25.99(-0.57) | 25.7 | -2.2 | | -13 | 100(-5.1) | -50 | [-23] | [-39] | [-14] | -78 | 27 | DT | -0.3 | HoldShort | | (-24) | -22 | -22 | -1 | -20 | -1.1,0 | 25 | | 29 | Mar/9 | 9 | 28.1 | 27.6 | 27.06(-0.59) | 26.34(-0.3) | 26.14(-0.46) | 25.86 | -2.1 | | -13 | 106(-3.7) | -50 | [-23] | [-34] | [-12] | -78 | 65 | DT | -0.2 | HoldShort? | | (-23) | -18 | -22 | -1 | -20 | -1.1,0 | 25 | | 30 | Mar/8 | 15 | 28.34 | 28 | 27.22(-0.51) | 26.42(-0.15) | 26.26(-0.38) | 26.02 | -2.8 | | -9 | 109(-36.5) | -50 | [-20] | [-25] | [-12] | -75 | 4 | DT | -0.2 | HoldShort? | | (-20) | -15 | -15 | -2 | -20 | -1,0 | 25 | | | | |
| 31 | Mar/8 | 14 | 28.34 | 28 | 27.36(-0.44) | 26.46(-0.08) | 26.36(-0.3) | 26.13 | -2.7 | | -9 | 146(1.2) | -50 | [-17] | [-20] | [-10] | -74 | -54 | DT | -0.2 | OpenShort | | (-18) | -12 | -12 | -2 | -20 | -1,1 | 25 | | 32 | Mar/8 | 13 | 28.34 | 28 | 27.48(-0.4) | 26.48(-0.11) | 26.44(-0.26) | 26.22 | -2.6 | | -9 | 145(2) | -50 | [-16] | [-19] | [-12] | -75 | -97 | DT | -0.2 | OpenShort | | (-16) | -10 | -26 | -1 | -20 | -1.1,3 | 25 | | 33 | Mar/8 | 12 | 28.34 | 28 | 27.59(-0.36) | 26.51(-0.19) | 26.51(-0.11) | 26.41 | -2.4 | | -9 | 143(2.5) | -50 | [-14] | [-14] | [-2] | -70 | -70 | DT | -0.1 | OpenShort | | (-14) | -4 | -11 | 0 | 20 | -1,5 | 25 | | 34 | Mar/8 | 11 | 28.34 | 28 | 27.69(-0.36) | 26.56(-0.9) | 26.54(-0.15) | 26.49 | -2.3 | | -9 | 140(3) | -50 | [-14] | [-30] | [13] | -68 | -78 | DP | -0 | OpenShort | | (-13) | -6 | -3 | 2 | 20 | -1,7 | 25 | | 35 | Mar/8 | 10 | 28.34 | 28 | 27.79(-0.36) | 26.8(-0.96) | 26.58(0.04) | 26.51 | -2.2 | | -9 | 137(4) | -50 | [-14] | [-23] | [8] | -71 | -58 | DP | -0.1 | OpenShort | | (-13) | 2 | -7 | 3 | 20 | -1.1,7 | 25 | | | | |
| 36 | Mar/8 | 9 | 28.34 | 28 | 27.89(-0.36) | 27.06(-0.88) | 26.57(0.23) | 26.56 | -2.2 | | -9 | 133(3.7) | -50 | [-14] | [-15] | [7] | -71 | -28 | DP | -0 | OpenShort? | | (-13) | 9 | 0 | 5 | 20 | -1.2,9 | 25 | | 37 | Mar/7 | 15 | 28.52 | 28.23 | 27.99(-0.43) | 27.3(-0.91) | 26.57(0) | 26.56 | -3.1 | | -6 | 129(-31.2) | -50 | [-17] | [-24] | [-2] | -73 | -44 | DT | 0 | OpenShort? | | (-14) | 0 | -7 | 10 | -12 | -1.3,10 | 27 | | 38 | Mar/7 | 14 | 28.52 | 28.23 | 28.11(-0.32) | 27.55(-0.86) | 26.51(-0.26) | 26.61 | -3 | | -6 | 161(9) | -50 | [-12] | [-31] | [-5] | -80 | -257 | DT | 0.1 | OpenShort | | (-17) | -10 | -7 | 11 | -20 | -1.5,8 | 27 | | 39 | Mar/7 | 13 | 28.52 | 28.23 | 28.2(-0.28) | 27.79(-0.82) | 26.58(-1.56) | 26.66 | -2.9 | | -6 | 152(9.8) | -50 | [-11] | [-80] | [4] | -85 | -670 | DP | 0.1 | OpenShort | | (-12) | -60 | 37 | 6 | -20 | -1.6,5 | 27 | | 40 | Mar/7 | 12 | 28.52 | 28.23 | 28.28(-0.32) | 28.02(-0.85) | 27(-2) | 26.39 | -3.3 | | -6 | 142(17.2) | -50 | [-12] | [-98] | [-18] | -102 | -862 | DT | -0.7 | HoldShort | | (-13) | -77 | 7 | -4 | -20 | -2.1,1 | 27 | | | | |
| 41 | Mar/7 | 11 | 28.52 | 28.23 | 28.37(-0.32) | 28.26(-0.77) | 27.55(-1.96) | 26.34 | -3.4 | | -6 | 125(24.6) | -50 | [-12] | [-95] | [-44] | -113 | -901 | DT | -1.5 | HoldShort | | (-12) | -75 | -28 | -56 | -20 | -2.5,0 | 27 | | 42 | Mar/7 | 10 | 28.52 | 28.23 | 28.46(-0.35) | 28.48(-0.77) | 28.1(-1.85) | 26.55 | -3.1 | | -6 | 100(30.6) | -50 | [-13] | [-91] | [-55] | -104 | -790 | DT | -2.4 | HoldShort | | (-12) | -71 | -52 | -64 | -20 | -3,21 | 27 | | 43 | Mar/7 | 9 | 28.52 | 28.23 | 28.56(-0.17) | 28.7(-0.42) | 28.63(-1.28) | 26.94 | -2.5 | | -6 | 69(18.9) | -50 | [-7] | [-61] | [-113] | -89 | -732 | DT | -3.8 | OpenShort? | | (-9) | -49 | -235 | -58 | -20 | -3.7,54 | 27 | | 44 | Mar/6 | 15 | 28.63 | 28.39 | 28.61(0.14) | 28.82(0.14) | 29(-0.1) | 28.83 | 0.5 | | -3 | 50(-28.6) | -25 | [5] | [1] | [-16] | 54 | -98 | CR | -0.5 | HoldShort? | | (4) | -4 | -34 | -13 | -20 | 0.7,86 | 52 | | 45 | Mar/6 | 14 | 28.63 | 28.39 | 28.57(0.11) | 28.78(0.24) | 29.03(0.21) | 29.11 | 1.1 | | -3 | 79(5.7) | 15 | [5] | [15] | [8] | 89 | 123 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | -1 | 20 | 1.6,99 | 52 | | | | |
| 46 | Mar/6 | 13 | 28.63 | 28.39 | 28.54(0.07) | 28.71(0.1) | 28.97(0.35) | 29 | 0.8 | | -3 | 73(3.6) | -5 | [3] | [18] | [2] | 84 | 179 | RG | 0.1 | Wait | | (4) | 15 | -4 | 1 | 20 | 1.4,99 | 52 | | 47 | Mar/6 | 12 | 28.63 | 28.39 | 28.52(0.07) | 28.68(0.03) | 28.87(0.35) | 29.03 | 0.9 | | -3 | 70(5.1) | 5 | [3] | [16] | [9] | 93 | 199 | RG | 0.5 | Wait | | (3) | 15 | 1 | 11 | 20 | 1.7,100 | 52 | | 48 | Mar/6 | 11 | 28.63 | 28.39 | 28.5(0.11) | 28.67(0.21) | 28.77(0.49) | 29.02 | 0.9 | | -3 | 65(6.8) | 25 | [5] | [26] | [10] | 92 | 194 | UT | 0.9 | OpenLong | | (3) | 20 | 5 | 31 | 20 | 1.8,97 | 52 | | 49 | Mar/6 | 10 | 28.63 | 28.39 | 28.47(0.07) | 28.61(0.25) | 28.63(0.39) | 28.98 | 0.8 | | -3 | 58(6.4) | 20 | [3] | [22] | [14] | 81 | 213 | UT | 1.4 | OpenLong | | (3) | 16 | 19 | 27 | 20 | 2,81 | 52 | | 50 | Mar/6 | 9 | 28.63 | 28.39 | 28.45(0.04) | 28.54(0.25) | 28.52(0.25) | 28.83 | 0.5 | | -3 | 51(2.3) | 15 | [2] | [16] | [18] | 59 | 155 | UT | 1.4 | OpenLong? | | (3) | 10 | 43 | 20 | 7 | 1.7,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|