|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5800 One month high (close): $18.1900
KMI Daily Change: -2.13% Daily StdDev 1.21% KMI EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $16.58(-2.13%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 17.33 | 17.15 | 16.93(-0.12) | 16.99(-0.06) | 16.93(-0.59) | 16.7 | -1.6 | | -15 | 43(1.2) | -50 | [-10] | [-57] | [-30] | -53 | -170 | DT | -1.4 | OpenShort? | | (-9) | -49 | -55 | -31 | -20 | -1.4,32 | 33 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.93(hourly_sma_20 1.38%) 16.99(hourly_sma_10 1.74%) 17.15(daily_ema_10 2.69%) 17.33(daily_ema_20 3.77%)
|
| | | 2 | Mar/14 | 15 | 17.41 | 17.22 | 16.95(-0.06) | 17(-0.06) | 17.03(-0.35) | 16.82 | -1.5 | | -13 | 42(0.8) | -50 | [-5] | [-34] | [-24] | -16 | -108 | DT | -1.3 | OpenShort? | | (-5) | -29 | -41 | -29 | -20 | -0.8,54 | 43 | | 3 | Mar/14 | 14 | 17.41 | 17.22 | 16.96(-0.06) | 17(0) | 17.09(-0.23) | 16.91 | -1.3 | | -13 | 41(-1.8) | -50 | [-5] | [-22] | [-20] | 13 | -27 | DT | -1.1 | OpenShort | | (-5) | -19 | -41 | -22 | -20 | -0.3,70 | 43 | | 4 | Mar/14 | 13 | 17.41 | 17.22 | 16.97(-0.12) | 17.01(0.12) | 17.13(0.12) | 17 | -1 | | -13 | 43(-3.1) | -50 | [-10] | [11] | [-30] | 40 | 183 | RG | -0.8 | SmallLong | | (-5) | 10 | -77 | -4 | -20 | 0.2,85 | 43 | | 5 | Mar/14 | 12 | 17.41 | 17.22 | 16.99(-0.06) | 16.99(0.41) | 17.11(0.29) | 17.17 | -0.6 | | -13 | 46(-2.9) | -50 | [-5] | [39] | [-8] | 71 | 253 | RG | 0.3 | Wait | | (-5) | 24 | -32 | 13 | 6 | 1,96 | 43 | | | | |
| 6 | Mar/14 | 11 | 17.41 | 17.22 | 16.99(0) | 16.92(0.24) | 17.06(0.47) | 17.24 | -0.4 | | -13 | 49(-3.1) | -25 | [0] | [48] | [24] | 79 | 268 | UR | 0.9 | SmallShort | | (0) | 40 | 45 | 31 | 20 | 1.2,99 | 43 | | 7 | Mar/14 | 10 | 17.41 | 17.22 | 17(-0.06) | 16.88(0.18) | 16.98(0.3) | 17.14 | -0.7 | | -13 | 52(-3.4) | -45 | [-5] | [30] | [14] | 52 | 226 | UR | 0.8 | SmallShort | | (-9) | 25 | 9 | 23 | 20 | 0.7,84 | 43 | | 8 | Mar/14 | 9 | 17.41 | 17.22 | 17.01(-0.12) | 16.85(0.12) | 16.93(0.24) | 17.12 | -0.7 | | -13 | 55(-2.9) | -50 | [-10] | [21] | [46] | 32 | 256 | UR | 0.9 | SmallShort? | | (-5) | 20 | 110 | 20 | 20 | 0.5,69 | 43 | | 9 | Mar/13 | 15 | 17.48 | 17.24 | 17.03(-0.18) | 16.83(-0.12) | 16.89(0.12) | 16.88 | -1.4 | | -15 | 58(2.3) | -50 | [-15] | [-1] | [-5] | -14 | 137 | DT | -0 | OpenShort? | | (-14) | 10 | -23 | 7 | 20 | -0.6,51 | 40 | | 10 | Mar/13 | 14 | 17.48 | 17.24 | 17.06(-0.06) | 16.85(-0.06) | 16.87(0.54) | 16.93 | -1.3 | | -15 | 56(-0.5) | -15 | [-5] | [39] | [23] | -16 | 134 | UR | 0.2 | SmallShort | | (-9) | 46 | 41 | 10 | 20 | -0.5,47 | 40 | | | | |
| 11 | Mar/13 | 13 | 17.48 | 17.24 | 17.07(-0.12) | 16.86(-0.18) | 16.87(0) | 16.84 | -1.5 | | -15 | 57(0.9) | -50 | [-10] | [-13] | [-3] | -29 | 2 | DT | 0.2 | OpenShort | | (-9) | 0 | -14 | 17 | -12 | -0.9,44 | 40 | | 12 | Mar/13 | 12 | 17.48 | 17.24 | 17.09(-0.12) | 16.89(-0.12) | 16.87(0) | 16.87 | -1.4 | | -15 | 56(0.9) | -50 | [-10] | [-10] | [-2] | -34 | 2 | DT | 0.4 | OpenShort | | (-9) | 0 | -23 | 28 | 18 | -0.9,39 | 40 | | 13 | Mar/13 | 11 | 17.48 | 17.24 | 17.11(-0.06) | 16.91(-0.12) | 16.78(0.06) | 16.92 | -1.3 | | -15 | 55(0) | -20 | [-5] | [-4] | [30] | -45 | -27 | DP | 0.6 | OpenShort | | (-9) | 5 | 69 | 18 | 20 | -0.8,25 | 40 | | 14 | Mar/13 | 10 | 17.48 | 17.24 | 17.12(-0.17) | 16.93(-0.29) | 16.77(-0.24) | 16.77 | -1.6 | | -15 | 55(0.9) | -45 | [-14] | [-39] | [41] | -79 | -80 | DP | 0 | OpenShort | | (-9) | -20 | 117 | 8 | 6 | -1.5,9 | 40 | | 15 | Mar/13 | 9 | 17.48 | 17.24 | 17.15(-0.29) | 16.98(-0.53) | 16.81(-0.83) | 16.52 | -2.2 | | -15 | 54(12.5) | -50 | [-25] | [-102] | [-57] | -118 | -280 | DT | -1.2 | HoldShort? | | (-23) | -70 | -147 | -4 | -20 | -2.7,0 | 40 | | | | |
| 16 | Mar/10 | 15 | 17.56 | 17.29 | 17.2(-0.12) | 17.07(-0.29) | 16.95(-0.24) | 16.84 | -1.6 | | -15 | 41(4.2) | -50 | [-10] | [-38] | [-7] | -100 | -144 | DT | -0.6 | HoldShort? | | (-13) | -20 | -9 | -4 | -20 | -2,0 | 31 | | 17 | Mar/10 | 14 | 17.56 | 17.29 | 17.22(-0.17) | 17.12(-0.35) | 16.99(-0.29) | 16.86 | -1.6 | | -15 | 37(4.8) | -50 | [-14] | [-44] | [-8] | -104 | -108 | DT | -0.8 | HoldShort | | (-9) | -23 | -5 | -9 | -20 | -2.2,1 | 31 | | 18 | Mar/10 | 13 | 17.56 | 17.29 | 17.25(-0.17) | 17.18(-0.29) | 17.04(-0.35) | 16.87 | -1.5 | | -15 | 32(5.6) | -50 | [-14] | [-46] | [-32] | -106 | -134 | DT | -1.2 | HoldShort | | (-13) | -28 | -82 | 2 | -20 | -2.6,9 | 31 | | 19 | Mar/10 | 12 | 17.56 | 17.29 | 17.28(-0.06) | 17.23(-0.17) | 17.1(-0.29) | 17.05 | -1.1 | | -15 | 27(1.6) | -50 | [-5] | [-35] | [-13] | -89 | -144 | DT | -0.4 | OpenShort | | (-9) | -23 | -36 | 4 | -20 | -1.9,9 | 31 | | 20 | Mar/10 | 11 | 17.56 | 17.29 | 17.29(-0.12) | 17.26(-0.12) | 17.15(-0.23) | 17.13 | -1 | | -15 | 25(0.9) | -50 | [-10] | [-29] | [10] | -77 | -24 | DP | -0.2 | OpenShort | | (-5) | -19 | 41 | -2 | -20 | -1.4,8 | 31 | | | | |
| 21 | Mar/10 | 10 | 17.56 | 17.29 | 17.31(-0.12) | 17.28(-0.06) | 17.19(-0.41) | 17.04 | -1.2 | | -15 | 24(3.6) | -50 | [-10] | [-41] | [-22] | -113 | -142 | DT | -1.4 | HoldShort | | (-9) | -33 | -32 | -29 | -20 | -2.5,0 | 31 | | 22 | Mar/10 | 9 | 17.56 | 17.29 | 17.33(-0.06) | 17.29(-0.12) | 17.26(-0.35) | 17.11 | -1 | | -15 | 21(3.2) | -50 | [-5] | [-37] | [-22] | -102 | -160 | DT | -1.6 | HoldShort? | | (-9) | -28 | -36 | -40 | -20 | -2.4,8 | 31 | | 23 | Mar/9 | 15 | 17.62 | 17.37 | 17.34(-0.12) | 17.29(0) | 17.32(-0.17) | 17.19 | -1 | | -13 | 17(-0.6) | -50 | [-10] | [-18] | [-20] | -70 | -9 | DT | -1.7 | OpenShort? | | (-5) | -14 | -36 | -32 | -20 | -1.9,28 | 30 | | 24 | Mar/9 | 14 | 17.62 | 17.37 | 17.36(-0.06) | 17.31(-0.06) | 17.35(-0.17) | 17.27 | -0.8 | | -13 | 18(-3.3) | -50 | [-5] | [-20] | [-17] | -25 | -32 | DT | -1.1 | OpenShort | | (-5) | -14 | -36 | -13 | -20 | -1.2,55 | 30 | | 25 | Mar/9 | 13 | 17.62 | 17.37 | 17.37(-0.12) | 17.31(0) | 17.38(0.12) | 17.35 | -0.6 | | -13 | 21(-3.3) | -50 | [-10] | [5] | [-4] | 17 | 149 | RG | -0.3 | Wait | | (-9) | 10 | -22 | 9 | 20 | -0.2,72 | 30 | | | | |
| 26 | Mar/9 | 12 | 17.62 | 17.37 | 17.39(-0.06) | 17.31(0) | 17.36(0.17) | 17.4 | -0.5 | | -13 | 25(-3.4) | -50 | [-5] | [11] | [9] | 26 | 118 | UR | 0.4 | SmallShort | | (-5) | 14 | 13 | 12 | 20 | 0.1,73 | 30 | | 27 | Mar/9 | 11 | 17.62 | 17.37 | 17.4(-0.11) | 17.31(0) | 17.33(0.17) | 17.37 | -0.6 | | -13 | 28(-4.2) | -50 | [-9] | [10] | [9] | 15 | 141 | UR | 0.3 | SmallShort | | (-5) | 14 | 5 | 31 | 20 | -0.3,72 | 30 | | 28 | Mar/9 | 10 | 17.62 | 17.37 | 17.42(-0.06) | 17.31(0) | 17.3(0.17) | 17.36 | -0.6 | | -13 | 32(-3) | -50 | [-5] | [11] | [-8] | -10 | 78 | RG | 0.4 | Wait | | (-9) | 14 | -36 | 24 | 0 | -0.4,50 | 30 | | 29 | Mar/9 | 9 | 17.62 | 17.37 | 17.43(-0.11) | 17.32(-0.06) | 17.27(0.12) | 17.44 | -0.4 | | -13 | 35(-3.2) | -45 | [-9] | [3] | [37] | -10 | 158 | UR | 1.1 | SmallShort? | | (-5) | 10 | 90 | 28 | 20 | 0.1,38 | 30 | | 30 | Mar/8 | 15 | 17.68 | 17.4 | 17.45(-0.11) | 17.33(-0.06) | 17.25(-0.23) | 17.24 | -1 | | -13 | 38(0.6) | -50 | [-9] | [-24] | [-1] | -78 | -65 | DT | -0.1 | HoldShort? | | (-13) | -19 | -5 | 5 | -6 | -1.3,5 | 31 | | | | |
| 31 | Mar/8 | 14 | 17.68 | 17.4 | 17.47(-0.11) | 17.34(-0.12) | 17.29(-0.12) | 17.25 | -1 | | -13 | 38(0.8) | -50 | [-9] | [-18] | [4] | -83 | -46 | DP | -0.3 | OpenShort | | (-9) | -10 | 13 | 1 | -12 | -1.4,2 | 31 | | 32 | Mar/8 | 13 | 17.68 | 17.4 | 17.49(-0.11) | 17.36(-0.12) | 17.31(-0.23) | 17.22 | -1.1 | | -13 | 37(2.4) | -50 | [-9] | [-26] | [-8] | -93 | -95 | DT | -0.6 | OpenShort | | (-9) | -19 | -9 | -9 | -20 | -1.7,0 | 31 | | 33 | Mar/8 | 12 | 17.68 | 17.4 | 17.51(-0.11) | 17.38(-0.11) | 17.35(-0.17) | 17.24 | -1 | | -13 | 35(2.9) | -50 | [-9] | [-21] | [-12] | -93 | -79 | DT | -0.8 | OpenShort | | (-9) | -14 | -31 | -4 | -17 | -1.9,5 | 31 | | 34 | Mar/8 | 11 | 17.68 | 17.4 | 17.53(-0.06) | 17.4(-0.17) | 17.38(-0.11) | 17.31 | -0.9 | | -13 | 32(2.3) | -50 | [-5] | [-18] | [-16] | -87 | -96 | DT | -0.5 | OpenShort | | (-9) | -9 | -49 | -4 | 17 | -1.7,6 | 31 | | 35 | Mar/8 | 10 | 17.68 | 17.4 | 17.54(-0.06) | 17.43(-0.11) | 17.38(0) | 17.42 | -0.6 | | -13 | 29(0.4) | -50 | [-5] | [-6] | [6] | -66 | -8 | DP | 0.2 | OpenShort | | (-5) | 0 | 18 | 5 | -12 | -1,9 | 31 | | | | |
| 36 | Mar/8 | 9 | 17.68 | 17.4 | 17.54(0) | 17.45(-0.17) | 17.38(0) | 17.38 | -0.7 | | -13 | 29(1.3) | -50 | [0] | [-8] | [-2] | -81 | -100 | DR | -0.2 | HoldShort? | | (-5) | 0 | -9 | -4 | 17 | -1.4,4 | 31 | | 37 | Mar/7 | 15 | 17.72 | 17.4 | 17.55(-0.06) | 17.48(-0.17) | 17.4(-0.06) | 17.4 | -0.7 | | -13 | 28(1.7) | -50 | [-5] | [-13] | [6] | -74 | -44 | DP | 0 | OpenShort? | | (0) | -5 | 13 | 1 | 12 | -1.3,9 | 29 | | 38 | Mar/7 | 14 | 17.72 | 17.4 | 17.55(0) | 17.51(-0.17) | 17.41(-0.11) | 17.37 | -0.8 | | -13 | 26(1.2) | -50 | [0] | [-16] | [-10] | -82 | -138 | DR | -0.4 | HoldShort | | (0) | -9 | -26 | 2 | -17 | -1.7,11 | 29 | | 39 | Mar/7 | 13 | 17.72 | 17.4 | 17.55(0) | 17.54(-0.17) | 17.43(-0.17) | 17.43 | -0.7 | | -13 | 25(-0.3) | -50 | [0] | [-21] | [-1] | -69 | -114 | DR | 0 | OpenShort | | (-5) | -14 | 5 | -5 | -17 | -1.2,11 | 29 | | 40 | Mar/7 | 12 | 17.72 | 17.4 | 17.56(0.06) | 17.57(-0.11) | 17.46(-0.23) | 17.42 | -0.7 | | -13 | 25(-1.2) | -25 | [5] | [-22] | [3] | -78 | -201 | RG | -0.4 | Wait | | (0) | -18 | 22 | -18 | -12 | -1.3,5 | 29 | | | | |
| 41 | Mar/7 | 11 | 17.72 | 17.4 | 17.56(0) | 17.59(-0.17) | 17.5(-0.34) | 17.37 | -0.8 | | -13 | 26(-0.7) | -50 | [0] | [-35] | [-22] | -88 | -188 | DR | -1.1 | HoldShort | | (5) | -27 | -26 | -38 | -20 | -1.6,2 | 29 | | 42 | Mar/7 | 10 | 17.72 | 17.4 | 17.56(0) | 17.62(-0.11) | 17.56(-0.28) | 17.43 | -0.7 | | -13 | 27(-2) | -50 | [0] | [-27] | [-18] | -55 | -142 | DR | -1.1 | OpenShort | | (0) | -22 | -26 | -33 | -20 | -1,20 | 29 | | 43 | Mar/7 | 9 | 17.72 | 17.4 | 17.55(0.06) | 17.64(-0.06) | 17.61(-0.23) | 17.49 | -0.5 | | -13 | 29(-1.9) | -50 | [5] | [-20] | [-24] | -23 | -151 | DR | -1 | OpenShort? | | (5) | -18 | -49 | -28 | -20 | -0.5,40 | 29 | | 44 | Mar/6 | 15 | 17.77 | 17.4 | 17.54(0.11) | 17.64(0) | 17.65(-0.17) | 17.6 | -0.4 | | -14 | 31(-3.3) | -25 | [9] | [-12] | [-7] | 26 | -127 | DR | -0.4 | OpenShort? | | (5) | -14 | -5 | -19 | -20 | 0.5,63 | 31 | | 45 | Mar/6 | 14 | 17.77 | 17.4 | 17.52(0.06) | 17.65(0.06) | 17.65(0) | 17.61 | -0.4 | | -14 | 34(-1.8) | -50 | [5] | [3] | [-9] | 43 | -12 | CR | -0.5 | HoldShort | | (9) | 0 | -13 | -14 | -20 | 0.6,78 | 31 | | | | |
| 46 | Mar/6 | 13 | 17.77 | 17.4 | 17.51(0.11) | 17.64(0.06) | 17.68(-0.06) | 17.64 | -0.3 | | -14 | 36(-1.5) | -40 | [9] | [-1] | [-14] | 60 | -60 | DR | -0.3 | OpenShort | | (9) | -5 | -31 | -12 | -20 | 0.9,87 | 31 | | 47 | Mar/6 | 12 | 17.77 | 17.4 | 17.49(0.11) | 17.63(0.17) | 17.69(0.11) | 17.71 | -0.1 | | -14 | 38(0.5) | -10 | [9] | [17] | [2] | 82 | 44 | RG | 0.1 | Wait | | (9) | 9 | 5 | -2 | 11 | 1.4,97 | 31 | | 48 | Mar/6 | 11 | 17.77 | 17.4 | 17.47(0.11) | 17.6(0.11) | 17.67(0.06) | 17.7 | -0.2 | | -14 | 37(1.5) | -15 | [9] | [11] | [2] | 85 | 31 | RG | 0.2 | Wait | | (13) | 5 | -13 | 28 | 17 | 1.5,97 | 31 | | 49 | Mar/6 | 10 | 17.77 | 17.4 | 17.45(0.17) | 17.58(0.17) | 17.66(0.23) | 17.73 | -0.1 | | -14 | 36(3.2) | 25 | [14] | [28] | [20] | 97 | 43 | UT | 0.5 | OpenLong | | (9) | 19 | 40 | 32 | 17 | 1.9,99 | 31 | | 50 | Mar/6 | 9 | 17.77 | 17.4 | 17.42(0.06) | 17.55(0.17) | 17.62(0.11) | 17.64 | -0.3 | | -14 | 32(1.9) | -15 | [5] | [16] | [5] | 89 | 96 | RG | 0.1 | Wait? | | (9) | 9 | -5 | 30 | 17 | 1.6,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|