|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3300 One month high (close): $30.1400
FXI Daily Change: -1.41% Daily StdDev 2.04% FXI EMA_5_Trend: -0.79% 10Minute StdDev: $0.229
Latest Price : $27.33(-1.41%) | Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 9 | 28.61 | 28.26 | 27.55(-0.04) | 27.6(-0.11) | 27.58(-0.29) | 27.28 | -1.5 | | -10 | 14(1.5) | -50 | [-2] | [-20] | [-32] | -54 | -135 | DT | -2.5 | OpenShort? | | (-2) | -14 | -59 | -40 | -20 | -2.2,51 | 40 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.55(hourly_sma_20 0.99%) 27.6(hourly_sma_10 1.17%) 28.26(daily_ema_10 3.59%) 28.61(daily_ema_20 4.88%)
|
| 2 | Mar/14 | 15 | 28.76 | 28.44 | 27.56(0.04) | 27.63(0.04) | 27.66(0.04) | 27.63 | -1.2 | | -8 | 12(-0.7) | -30 | [2] | [2] | [-2] | 45 | -3 | CR | -0.3 | HoldShort? | | (0) | 2 | 0 | -12 | 0 | 0.7,77 | 41 | 3 | Mar/14 | 14 | 28.76 | 28.44 | 27.55(0.07) | 27.62(-0.04) | 27.65(0.11) | 27.63 | -1.2 | | -8 | 13(-0.4) | -20 | [3] | [4] | [0] | 54 | -16 | RG | -0.2 | Wait | | (3) | 5 | -2 | -3 | 18 | 0.7,86 | 41 | 4 | Mar/14 | 13 | 28.76 | 28.44 | 27.53(0.04) | 27.63(0.04) | 27.65(0) | 27.64 | -1.2 | | -8 | 13(0.1) | -35 | [2] | [0] | [-2] | 66 | -3 | DR | 0.2 | OpenShort | | (2) | 0 | -10 | 8 | 4 | 0.9,93 | 41 | 5 | Mar/14 | 12 | 28.76 | 28.44 | 27.52(0.04) | 27.62(0.07) | 27.65(0) | 27.7 | -1.2 | | -8 | 13(0.9) | -40 | [2] | [1] | [3] | 80 | 27 | RG | 0.7 | Wait | | (3) | 0 | 0 | 23 | -11 | 1.5,92 | 41 | | | |
6 | Mar/14 | 11 | 28.76 | 28.44 | 27.52(0) | 27.6(0.11) | 27.62(0.11) | 27.7 | -1.2 | | -8 | 12(0.7) | -40 | [0] | [7] | [6] | 64 | 100 | UR | 0.7 | SmallShort | | (2) | 5 | 15 | 2 | 11 | 1.7,71 | 41 | 7 | Mar/14 | 10 | 28.76 | 28.44 | 27.52(0) | 27.57(0.11) | 27.62(0) | 27.61 | -1.3 | | -8 | 11(-0.3) | -30 | [0] | [1] | [6] | 41 | 40 | UR | 0.2 | SmallShort | | (0) | 0 | 25 | -5 | -14 | 1,66 | 41 | 8 | Mar/14 | 9 | 28.76 | 28.44 | 27.51(-0.07) | 27.57(0) | 27.59(-0.18) | 27.46 | -1.4 | | -8 | 12(-1.6) | -50 | [-3] | [-11] | [-14] | 10 | 6 | DT | -1.2 | OpenShort? | | (-2) | -9 | -30 | -8 | -20 | -0.5,72 | 41 | 9 | Mar/13 | 15 | 28.9 | 28.48 | 27.53(-0.04) | 27.54(0.07) | 27.64(0.04) | 27.64 | -1.3 | | -9 | 13(-0.8) | -50 | [-2] | [1] | [2] | 57 | 94 | UR | 0 | SmallShort? | | (-2) | 2 | -5 | 10 | 20 | 0.9,84 | 38 | 10 | Mar/13 | 14 | 28.9 | 28.48 | 27.54(-0.11) | 27.52(0.07) | 27.63(0.18) | 27.67 | -1.3 | | -9 | 14(-10.2) | -50 | [-5] | [7] | [10] | 57 | 215 | UR | 0.3 | SmallShort | | (-2) | 9 | 17 | 15 | 20 | 1,82 | 38 | | | |
11 | Mar/13 | 13 | 28.9 | 28.48 | 27.57(-0.18) | 27.52(0) | 27.58(0.11) | 27.57 | -1.4 | | -9 | 24(-6.3) | -50 | [-9] | [1] | [1] | 33 | 221 | UR | -0 | SmallShort | | (-7) | 5 | -6 | 18 | 0 | 0,83 | 38 | 12 | Mar/13 | 12 | 28.9 | 28.48 | 27.62(-0.14) | 27.5(0.11) | 27.55(0.18) | 27.61 | -1.3 | | -9 | 31(-4.8) | -50 | [-7] | [8] | [2] | 28 | 195 | UR | 0.2 | SmallShort | | (-8) | 9 | -12 | 28 | 11 | -0,78 | 38 | 13 | Mar/13 | 11 | 28.9 | 28.48 | 27.66(-0.11) | 27.47(0.11) | 27.5(0.22) | 27.68 | -1.3 | | -9 | 35(-4.4) | -50 | [-5] | [10] | [12] | 12 | 186 | UR | 0.5 | SmallShort | | (-5) | 11 | 15 | 26 | 20 | 0.1,59 | 38 | 14 | Mar/13 | 10 | 28.9 | 28.48 | 27.69(-0.18) | 27.44(0.07) | 27.44(0.15) | 27.59 | -1.4 | | -9 | 40(-3.8) | -50 | [-9] | [5] | [13] | -22 | 190 | UR | 0.4 | SmallShort | | (-8) | 7 | 25 | 16 | 20 | -0.3,36 | 38 | 15 | Mar/13 | 9 | 28.9 | 28.48 | 27.74(-0.18) | 27.42(-0.04) | 27.4(-0.11) | 27.44 | -1.5 | | -9 | 44(-2.3) | -50 | [-9] | [-10] | [4] | -57 | 53 | DP | 0.1 | OpenShort? | | (-10) | -5 | 7 | 4 | 15 | -0.7,11 | 38 | | | |
16 | Mar/10 | 15 | 29.04 | 28.56 | 27.79(-0.18) | 27.43(-0.07) | 27.43(-0.04) | 27.4 | -1.7 | | -11 | 46(-2.1) | -50 | [-9] | [-8] | [-0] | -66 | 40 | DT | -0.1 | OpenShort? | | (-8) | -2 | 2 | -2 | -7 | -0.9,7 | 34 | 17 | Mar/10 | 14 | 29.04 | 28.56 | 27.84(-0.25) | 27.45(-0.11) | 27.43(0) | 27.39 | -1.7 | | -11 | 48(-2.8) | -50 | [-12] | [-8] | [2] | -69 | 107 | DP | -0.1 | OpenShort | | (-10) | 0 | 5 | -1 | 11 | -1,6 | 34 | 18 | Mar/10 | 13 | 29.04 | 28.56 | 27.91(-0.25) | 27.48(-0.15) | 27.43(0) | 27.36 | -1.8 | | -11 | 51(-1.9) | -50 | [-12] | [-9] | [-5] | -68 | 67 | DT | -0.2 | OpenShort | | (-12) | 0 | -17 | 2 | 7 | -1.1,10 | 34 | 19 | Mar/10 | 12 | 29.04 | 28.56 | 27.98(-0.25) | 27.52(-0.15) | 27.43(0) | 27.46 | -1.7 | | -11 | 53(-2) | -50 | [-12] | [-9] | [-1] | -61 | 77 | DT | 0 | OpenShort | | (-12) | 0 | -10 | 10 | 4 | -1,14 | 34 | 20 | Mar/10 | 11 | 29.04 | 28.56 | 28.05(-0.25) | 27.56(-0.33) | 27.43(0) | 27.52 | -1.6 | | -11 | 55(-1.9) | -50 | [-12] | [-13] | [8] | -65 | 77 | DP | 0.2 | OpenShort | | (-12) | 0 | 3 | 9 | 20 | -1,10 | 34 | | | |
21 | Mar/10 | 10 | 29.04 | 28.56 | 28.12(-0.25) | 27.65(-0.29) | 27.44(-0.04) | 27.5 | -1.6 | | -11 | 57(-1) | -50 | [-12] | [-14] | [12] | -75 | 36 | DP | 0.1 | OpenShort | | (-12) | -2 | 27 | 7 | 20 | -1.2,5 | 34 | 22 | Mar/10 | 9 | 29.04 | 28.56 | 28.19(-0.28) | 27.73(-0.4) | 27.45(-0.25) | 27.34 | -1.8 | | -11 | 58(2.1) | -50 | [-14] | [-27] | [-3] | -90 | -70 | DT | -0.2 | OpenShort? | | (-15) | -12 | -7 | 2 | -18 | -1.6,0 | 34 | 23 | Mar/9 | 15 | 29.22 | 28.64 | 28.27(-0.28) | 27.84(-0.39) | 27.52(-0.29) | 27.38 | -1.9 | | -13 | 56(2.1) | -50 | [-14] | [-30] | [-7] | -93 | -89 | DT | -0.3 | OpenShort? | | (-13) | -14 | -12 | 2 | -20 | -1.7,0 | 31 | 24 | Mar/9 | 14 | 29.22 | 28.64 | 28.35(-0.32) | 27.95(-0.39) | 27.6(-0.25) | 27.45 | -1.9 | | -13 | 53(0.3) | -50 | [-16] | [-28] | [-6] | -95 | -49 | DT | -0.3 | HoldShort | | (-13) | -12 | -10 | 2 | -20 | -1.8,0 | 31 | 25 | Mar/9 | 13 | 29.22 | 28.64 | 28.44(-0.32) | 28.06(-0.32) | 27.67(-0.68) | 27.51 | -1.8 | | -13 | 53(1.2) | -50 | [-16] | [-47] | [-9] | -95 | -172 | DT | -0.3 | OpenShort | | (-15) | -33 | -13 | 1 | -20 | -1.8,0 | 31 | | | |
26 | Mar/9 | 12 | 29.22 | 28.64 | 28.53(-0.31) | 28.15(-0.28) | 27.86(-0.57) | 27.59 | -1.7 | | -13 | 52(1.5) | -50 | [-15] | [-41] | [-11] | -98 | -154 | DT | -0.5 | OpenShort | | (-14) | -28 | -10 | 2 | -20 | -1.9,0 | 31 | 27 | Mar/9 | 11 | 29.22 | 28.64 | 28.62(-0.35) | 28.23(-0.39) | 28.02(-0.53) | 27.65 | -1.7 | | -13 | 50(1.9) | -50 | [-17] | [-42] | [-14] | -100 | -110 | DT | -0.8 | HoldShort | | (-16) | -26 | -23 | -8 | -20 | -2,0 | 31 | 28 | Mar/9 | 10 | 29.22 | 28.64 | 28.72(-0.28) | 28.34(-0.35) | 28.17(-0.46) | 27.79 | -1.5 | | -13 | 49(2.3) | -50 | [-14] | [-37] | [-7] | -99 | -146 | DT | -0.8 | OpenShort | | (-14) | -22 | -5 | -6 | -20 | -2,1 | 31 | 29 | Mar/9 | 9 | 29.22 | 28.64 | 28.8(-0.31) | 28.44(-0.39) | 28.3(-0.49) | 27.82 | -1.5 | | -13 | 46(3.8) | -50 | [-15] | [-40] | [-40] | -104 | -143 | DT | -1.1 | HoldShort? | | (-13) | -24 | -99 | -7 | -20 | -2.2,1 | 31 | 30 | Mar/8 | 15 | 29.38 | 28.79 | 28.89(-0.14) | 28.55(-0.17) | 28.44(-0.04) | 28.43 | -1.1 | | -11 | 42(-2.9) | -50 | [-7] | [-9] | [2] | -77 | -23 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | 1 | 0 | -1.1,1 | 36 | | | |
31 | Mar/8 | 14 | 29.38 | 28.79 | 28.93(-0.21) | 28.6(-0.17) | 28.44(0) | 28.4 | -1.1 | | -11 | 45(-0.9) | -50 | [-10] | [-8] | [-0] | -82 | 46 | DT | -0.1 | HoldShort | | (-8) | 0 | -2 | 1 | 4 | -1.3,1 | 36 | 32 | Mar/8 | 13 | 29.38 | 28.79 | 28.99(-0.21) | 28.65(-0.14) | 28.45(-0.25) | 28.41 | -1.1 | | -11 | 46(-0.1) | -50 | [-10] | [-20] | [-5] | -82 | -42 | DT | -0.1 | HoldShort | | (-10) | -12 | -8 | 4 | -20 | -1.4,3 | 36 | 33 | Mar/8 | 12 | 29.38 | 28.79 | 29.05(-0.21) | 28.69(-0.21) | 28.52(-0.21) | 28.46 | -1 | | -11 | 46(0.9) | -50 | [-10] | [-19] | [-2] | -80 | -31 | DT | -0.1 | HoldShort | | (-11) | -10 | -5 | 8 | -18 | -1.4,5 | 36 | 34 | Mar/8 | 11 | 29.38 | 28.79 | 29.11(-0.21) | 28.75(-0.28) | 28.58(-0.28) | 28.49 | -1 | | -11 | 45(1.6) | -50 | [-10] | [-25] | [2] | -86 | -60 | DP | -0.2 | OpenShort | | (-8) | -14 | 2 | 2 | 11 | -1.6,4 | 36 | 35 | Mar/8 | 10 | 29.38 | 28.79 | 29.17(-0.17) | 28.83(-0.28) | 28.66(-0.28) | 28.48 | -1 | | -11 | 44(2.7) | -50 | [-9] | [-24] | [1] | -93 | -132 | DP | -0.5 | OpenShort | | (-10) | -14 | 10 | 0 | -20 | -1.8,2 | 36 | | | |
36 | Mar/8 | 9 | 29.38 | 28.79 | 29.22(-0.2) | 28.91(-0.34) | 28.74(-0.35) | 28.42 | -1.1 | | -11 | 41(4.9) | -50 | [-10] | [-30] | [-23] | -105 | -146 | DT | -0.9 | HoldShort? | | (-10) | -17 | -53 | -4 | -20 | -2.2,0 | 36 | 37 | Mar/7 | 15 | 29.5 | 28.85 | 29.28(-0.14) | 29.01(-0.28) | 28.84(-0.1) | 28.75 | -0.8 | | -10 | 36(3.2) | -50 | [-7] | [-15] | [-1] | -93 | -54 | DT | -0.3 | OpenShort? | | (-8) | -5 | -3 | 1 | -7 | -1.7,0 | 36 | 38 | Mar/7 | 14 | 29.5 | 28.85 | 29.32(-0.17) | 29.09(-0.24) | 28.87(-0.14) | 28.77 | -0.8 | | -10 | 33(2.4) | -50 | [-8] | [-16] | [-6] | -93 | -47 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 3 | -20 | -1.8,2 | 36 | 39 | Mar/7 | 13 | 29.5 | 28.85 | 29.37(-0.1) | 29.16(-0.24) | 28.91(-0.31) | 28.86 | -0.7 | | -10 | 31(2.2) | -50 | [-5] | [-23] | [-4] | -92 | -146 | DT | -0.2 | OpenShort | | (-7) | -15 | -10 | 10 | -20 | -1.8,3 | 36 | 40 | Mar/7 | 12 | 29.5 | 28.85 | 29.4(-0.1) | 29.23(-0.14) | 29(-0.31) | 28.92 | -0.6 | | -10 | 28(2.7) | -50 | [-5] | [-21] | [-1] | -95 | -136 | DT | -0.3 | OpenShort | | (-7) | -15 | 0 | 12 | -20 | -1.9,3 | 36 | | | |
41 | Mar/7 | 11 | 29.5 | 28.85 | 29.43(-0.1) | 29.27(-0.24) | 29.09(-0.34) | 28.92 | -0.6 | | -10 | 26(3.5) | -50 | [-5] | [-25] | [-1] | -103 | -155 | BT | -0.7 | OpenLong | | (-5) | -17 | 6 | -4 | -20 | -2.2,2 | 36 | 42 | Mar/7 | 10 | 29.5 | 28.85 | 29.46(-0.1) | 29.34(-0.24) | 29.19(-0.41) | 28.88 | -0.7 | | -10 | 22(5.3) | -50 | [-5] | [-28] | [-14] | -123 | -202 | DT | -1.5 | HoldShort | | (-5) | -20 | -16 | -22 | -20 | -2.9,0 | 36 | 43 | Mar/7 | 9 | 29.5 | 28.85 | 29.49(-0.07) | 29.41(-0.24) | 29.31(-0.34) | 28.98 | -0.6 | | -10 | 17(5.8) | -50 | [-3] | [-24] | [-28] | -131 | -187 | DT | -2.1 | HoldShort? | | (-3) | -17 | -50 | -37 | -20 | -3.3,2 | 36 | 44 | Mar/6 | 15 | 29.59 | 28.89 | 29.49(0) | 29.48(-0.07) | 29.41(-0.14) | 29.3 | -0.3 | | -10 | 11(-0.9) | -50 | [0] | [-9] | [-8] | -92 | -107 | DR | -1.1 | HoldShort? | | (-1) | -7 | -6 | -33 | -10 | -2.1,11 | 36 | 45 | Mar/6 | 14 | 29.59 | 28.89 | 29.51(0.07) | 29.5(-0.1) | 29.41(0) | 29.34 | -0.3 | | -10 | 12(-3.1) | -35 | [3] | [-2] | [-10] | -58 | -134 | DR | -1 | OpenShort | | (0) | 0 | -12 | -19 | -20 | -1.5,30 | 36 | | | |
46 | Mar/6 | 13 | 29.59 | 28.89 | 29.49(0.03) | 29.53(-0.07) | 29.45(-0.14) | 29.42 | -0.2 | | -10 | 15(-3.1) | -50 | [2] | [-9] | [-7] | -19 | -89 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -14 | -7 | -0.5,44 | 36 | 47 | Mar/6 | 12 | 29.59 | 28.89 | 29.48(0.1) | 29.55(-0.03) | 29.49(-0.1) | 29.5 | -0.1 | | -10 | 18(-2.9) | -25 | [5] | [-5] | [1] | 8 | -122 | RG | 0.1 | Wait | | (3) | -5 | 3 | 1 | -3 | 0.1,55 | 36 | 48 | Mar/6 | 11 | 29.59 | 28.89 | 29.45(0.07) | 29.56(-0.03) | 29.52(-0.07) | 29.48 | -0.1 | | -10 | 21(-1.9) | -45 | [3] | [-4] | [-4] | 0 | -83 | DR | -0.2 | OpenShort | | (5) | -3 | -6 | 0 | -20 | 0.2,45 | 36 | 49 | Mar/6 | 10 | 29.59 | 28.89 | 29.43(0.07) | 29.56(0) | 29.54(-0.03) | 29.52 | -0.1 | | -10 | 23(-1.5) | -15 | [3] | [-1] | [11] | 22 | -53 | RG | -0.1 | Wait | | (3) | -2 | 30 | 7 | 0 | 0.4,62 | 36 | 50 | Mar/6 | 9 | 29.59 | 28.89 | 29.41(0.03) | 29.57(-0.07) | 29.55(-0.2) | 29.33 | -0.3 | | -10 | 25(-0.8) | -50 | [2] | [-12] | [-19] | 6 | -117 | DR | -1 | OpenShort? | | (3) | -10 | -47 | 2 | -20 | -0.4,66 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|