|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $159.2700 One month high (close): $177.5500
ETN Daily Change: -7.31% Daily StdDev 1.64% ETN EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $159.27(-7.31%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -3.5
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 173.01 | 172.48 | 170.91(-0.18) | 171(-0.17) | 170.33(-0.65) | 166.64 | -1.6 | | -9 | 43(4.1) | -50 | [-11] | [-53] | [-65] | -86 | -234 | DT | -2.2 | OpenShort? | | (-15) | -40 | -146 | -37 | -20 | -2.6,29 | 33 | Sample size 50 Avg positive next hour return: 0.78%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.91(hourly_sma_20 2.56%) 171(hourly_sma_10 2.62%) 172.48(daily_ema_10 3.5%) 173.01(daily_ema_20 3.82%)
|
| | | 2 | Mar/14 | 15 | 173.78 | 174.09 | 171.21(-0.09) | 171.29(-0.01) | 171.45(-0.26) | 170.19 | -1.6 | | -1 | 39(-31.5) | -45 | [-6] | [-19] | [-5] | -17 | -39 | DT | -0.8 | OpenShort? | | (-6) | -16 | 6 | -22 | -20 | -0.7,51 | 53 | | 3 | Mar/14 | 14 | 173.78 | 174.09 | 171.37(-0.15) | 171.31(-0.05) | 171.89(-0.28) | 170.06 | -1.7 | | -1 | 70(-5.7) | -50 | [-11] | [-25] | [-23] | -3 | 0 | DT | -1.2 | OpenShort | | (-7) | -20 | -50 | -14 | -20 | -0.8,67 | 53 | | 4 | Mar/14 | 13 | 173.78 | 174.09 | 171.62(-0.14) | 171.39(0.15) | 172.38(0.19) | 171.29 | -1.1 | | -1 | 76(-12.1) | -50 | [-10] | [15] | [-23] | 26 | 167 | RG | -0.6 | Wait | | (-8) | 13 | -64 | 5 | -20 | -0.2,81 | 53 | | 5 | Mar/14 | 12 | 173.78 | 174.09 | 171.86(-0.12) | 171.14(0.29) | 172.06(0.24) | 172.87 | -0.4 | | -1 | 88(-12.8) | -35 | [-8] | [24] | [4] | 50 | 240 | UR | 0.4 | SmallShort | | (-7) | 17 | 1 | 19 | 13 | 0.5,87 | 53 | | | | |
| 6 | Mar/14 | 11 | 173.78 | 174.09 | 172.06(-0.13) | 170.64(0.11) | 171.65(0.31) | 172.85 | -0.4 | | -1 | 101(-11.8) | -20 | [-9] | [22] | [15] | 39 | 257 | UR | 0.5 | SmallShort | | (-9) | 22 | 15 | 28 | 20 | 0.3,81 | 53 | | 7 | Mar/14 | 10 | 173.78 | 174.09 | 172.28(-0.16) | 170.45(0.09) | 171.12(0.22) | 172.47 | -0.6 | | -1 | 113(-11.7) | -30 | [-11] | [15] | [11] | 12 | 226 | UR | 0.5 | SmallShort | | (-11) | 15 | 8 | 16 | 20 | 0.1,59 | 53 | | 8 | Mar/14 | 9 | 173.78 | 174.09 | 172.55(-0.14) | 170.3(0.06) | 170.75(0.21) | 172.27 | -0.7 | | -1 | 124(-8.8) | -5 | [-10] | [13] | [42] | -8 | 173 | UR | 0.5 | SmallShort? | | (-12) | 15 | 104 | 14 | 20 | -0.1,45 | 53 | | 9 | Mar/13 | 15 | 173.91 | 174.42 | 172.8(-0.23) | 170.19(-0.21) | 170.4(0.09) | 169.76 | -1.9 | | -1 | 133(-6.3) | -50 | [-16] | [-7] | [-14] | -45 | 73 | DT | -0.2 | OpenShort? | | (-16) | 6 | -50 | 4 | 20 | -1,30 | 50 | | 10 | Mar/13 | 14 | 173.91 | 174.42 | 173.2(-0.15) | 170.55(-0.16) | 170.24(0.37) | 170.97 | -1.3 | | -1 | 140(-1.8) | 5 | [-11] | [16] | [17] | -36 | 113 | UR | 0.2 | SmallShort | | (-14) | 26 | 32 | 11 | 20 | -0.7,32 | 50 | | | | |
| 11 | Mar/13 | 13 | 173.91 | 174.42 | 173.46(-0.18) | 170.82(-0.19) | 169.61(-0.12) | 170.19 | -1.7 | | -1 | 141(2.8) | -50 | [-13] | [-20] | [-1] | -51 | -40 | DT | 0.2 | OpenShort | | (-13) | -8 | -13 | 15 | 8 | -1.1,27 | 50 | | 12 | Mar/13 | 12 | 173.91 | 174.42 | 173.77(-0.16) | 171.14(-0.17) | 169.81(-0.02) | 170.49 | -1.6 | | -1 | 139(1.9) | -40 | [-11] | [-12] | [3] | -57 | -34 | DP | 0.2 | OpenShort | | (-12) | -1 | -4 | 18 | 15 | -1.1,21 | 50 | | 13 | Mar/13 | 11 | 173.91 | 174.42 | 174.05(-0.17) | 171.43(-0.24) | 169.85(-0.08) | 170.57 | -1.5 | | -1 | 137(2.3) | -5 | [-12] | [-19] | [26] | -68 | -50 | RG | 0.2 | Wait | | (-12) | -6 | 71 | 10 | 14 | -1.2,12 | 50 | | 14 | Mar/13 | 10 | 173.91 | 174.42 | 174.35(-0.2) | 171.84(-0.39) | 169.98(-0.45) | 168.86 | -2.3 | | -1 | 134(8.2) | -50 | [-14] | [-51] | [10] | -95 | -223 | DP | -0.4 | OpenShort | | (-16) | -32 | 36 | 3 | -20 | -1.9,3 | 50 | | 15 | Mar/13 | 9 | 173.91 | 174.42 | 174.7(-0.26) | 172.52(-0.55) | 170.74(-0.74) | 168.01 | -2.7 | | -1 | 126(24.6) | -50 | [-18] | [-77] | [-46] | -110 | -304 | DT | -1 | HoldShort? | | (-18) | -52 | -120 | 0 | -20 | -2.4,0 | 50 | | | | |
| 16 | Mar/10 | 15 | 174.04 | 175.01 | 175.16(-0.14) | 173.48(-0.36) | 172.02(-0.24) | 170.94 | -1.5 | | 3 | 102(1.8) | -45 | [-10] | [-33] | [-1] | -98 | -160 | DT | -0.5 | OpenShort? | | (-12) | -17 | 4 | -2 | -20 | -1.9,0 | 41 | | 17 | Mar/10 | 14 | 174.04 | 175.01 | 175.41(-0.15) | 174.1(-0.41) | 172.44(-0.36) | 170.84 | -1.6 | | 3 | 100(16.9) | -50 | [-10] | [-43] | [-11] | -104 | -200 | DT | -0.8 | HoldShort | | (-11) | -25 | -18 | -5 | -20 | -2.2,1 | 41 | | 18 | Mar/10 | 13 | 174.04 | 175.01 | 175.67(-0.11) | 174.82(-0.34) | 173.07(-0.37) | 171.29 | -1.3 | | 3 | 83(13.7) | -50 | [-8] | [-40] | [-32] | -110 | -233 | DT | -1.1 | HoldShort | | (-9) | -26 | -79 | 1 | -20 | -2.6,5 | 41 | | 19 | Mar/10 | 12 | 174.04 | 175.01 | 175.86(-0.07) | 175.41(-0.26) | 173.71(-0.34) | 173.24 | -0.4 | | 3 | 69(6.9) | -35 | [-5] | [-35] | [-10] | -93 | -164 | DT | -0.3 | OpenShort | | (-4) | -24 | -23 | 6 | -20 | -1.9,5 | 41 | | 20 | Mar/10 | 11 | 174.04 | 175.01 | 175.99(-0.07) | 175.86(-0.15) | 174.31(-0.37) | 173.81 | -0.1 | | 3 | 62(5.1) | -10 | [-5] | [-33] | [4] | -88 | -141 | DP | -0.4 | OpenShort | | (-4) | -26 | 27 | -6 | -20 | -1.7,5 | 41 | | | | |
| 21 | Mar/10 | 10 | 174.04 | 175.01 | 176.11(-0.1) | 176.12(-0.17) | 174.95(-0.48) | 173.16 | -0.4 | | 3 | 57(11.9) | -45 | [-7] | [-42] | [-19] | -113 | -190 | DT | -1.5 | HoldShort | | (-7) | -33 | -17 | -37 | -20 | -2.5,0 | 41 | | 22 | Mar/10 | 9 | 174.04 | 175.01 | 176.28(-0.06) | 176.42(-0.14) | 175.8(-0.44) | 173.57 | -0.2 | | 3 | 45(8.8) | -30 | [-4] | [-37] | [-31] | -111 | -200 | DT | -2.4 | HoldShort? | | (-6) | -31 | -48 | -54 | -20 | -2.9,12 | 41 | | 23 | Mar/9 | 15 | 173.94 | 175.38 | 176.38(-0.05) | 176.66(-0.11) | 176.58(-0.31) | 174.78 | 0.4 | | 6 | 36(9.5) | -15 | [-4] | [-25] | [-31] | -70 | -117 | DT | -2.4 | OpenShort? | | (-2) | -22 | -57 | -46 | -20 | -2.2,35 | 51 | | 24 | Mar/9 | 14 | 173.94 | 175.38 | 176.47(-0.03) | 176.86(-0.02) | 177.13(-0.17) | 176.2 | 0.9 | | 6 | 27(-0.9) | -25 | [-2] | [-13] | [-18] | -1 | -33 | DT | -1.4 | OpenShort | | (-1) | -12 | -31 | -31 | -20 | -0.4,59 | 51 | | 25 | Mar/9 | 13 | 173.94 | 175.38 | 176.52(0.01) | 176.9(0.03) | 177.43(0.08) | 177 | 1.3 | | 6 | 28(0.1) | 20 | [1] | [8] | [-4] | 51 | 40 | CR | -0.6 | HoldShort | | (0) | 6 | -9 | -7 | -1 | 0.7,83 | 51 | | | | |
| 26 | Mar/9 | 12 | 173.94 | 175.38 | 176.52(0) | 176.84(0.07) | 177.29(0.15) | 177.23 | 1.4 | | 6 | 28(0.1) | 20 | [0] | [14] | [-5] | 69 | 79 | CR | -0.1 | HoldShort | | (1) | 11 | -18 | 5 | 1 | 1.1,91 | 51 | | 27 | Mar/9 | 11 | 173.94 | 175.38 | 176.51(0.01) | 176.72(0.12) | 177.03(0.18) | 177.7 | 1.6 | | 6 | 28(0.8) | 50 | [1] | [18] | [10] | 93 | 106 | UT | 1 | HoldLong | | (1) | 13 | 10 | 32 | 15 | 1.8,98 | 51 | | 28 | Mar/9 | 10 | 173.94 | 175.38 | 176.5(-0.01) | 176.51(0.12) | 176.72(0.08) | 177.46 | 1.5 | | 6 | 27(-1.3) | 25 | [-1] | [10] | [4] | 72 | 80 | UR | 1.2 | SmallShort | | (0) | 6 | -6 | 31 | 12 | 1.5,84 | 51 | | 29 | Mar/9 | 9 | 173.94 | 175.38 | 176.52(-0.02) | 176.3(0.1) | 176.58(0.12) | 177.62 | 1.5 | | 6 | 28(-3.1) | 50 | [-1] | [12] | [22] | 55 | 110 | UR | 1.5 | SmallShort? | | (-1) | 9 | 48 | 22 | 20 | 1.6,65 | 51 | | 30 | Mar/8 | 15 | 173.69 | 175.26 | 176.56(-0.05) | 176.12(0.01) | 176.37(-0.02) | 176.4 | 1 | | 10 | 31(0.3) | 45 | [-4] | [1] | [6] | -3 | 36 | UR | 0 | SmallShort? | | (-4) | -1 | 16 | -2 | 10 | -0.2,52 | 58 | | | | |
| 31 | Mar/8 | 14 | 173.69 | 175.26 | 176.64(-0.03) | 176.11(-0.02) | 176.4(-0.01) | 175.99 | 0.9 | | 10 | 31(0.2) | 45 | [-2] | [1] | [-4] | -22 | -13 | RG | -0.5 | Wait | | (-4) | -1 | -10 | -1 | -2 | -0.8,48 | 58 | | 32 | Mar/8 | 13 | 173.69 | 175.26 | 176.7(-0.02) | 176.15(0.03) | 176.42(0.07) | 176.23 | 1 | | 10 | 31(0.2) | 50 | [-1] | [8] | [-6] | -12 | 9 | RG | -0.2 | Wait | | (-2) | 5 | -20 | 6 | -1 | -0.6,53 | 58 | | 33 | Mar/8 | 12 | 173.69 | 175.26 | 176.73(-0.01) | 176.1(0.02) | 176.29(0.16) | 176.73 | 1.2 | | 10 | 31(-0.1) | 50 | [-1] | [14] | [8] | 2 | 51 | UR | 0.6 | SmallShort | | (-1) | 11 | 8 | 20 | 20 | 0,52 | 58 | | 34 | Mar/8 | 11 | 173.69 | 175.26 | 176.74(0.01) | 176.06(-0.04) | 176(0.08) | 176.51 | 1.1 | | 10 | 31(-0.2) | 50 | [1] | [7] | [4] | -19 | 0 | UT | 0.6 | OpenLong | | (-1) | 6 | -1 | 18 | 20 | -0.3,39 | 58 | | 35 | Mar/8 | 10 | 173.69 | 175.26 | 176.73(0.03) | 176.13(-0.02) | 175.86(0.05) | 176.55 | 1.1 | | 10 | 31(-1.8) | 50 | [2] | [6] | [11] | -29 | -27 | UT | 0.9 | OpenLong | | (1) | 4 | 21 | 15 | 20 | -0.2,26 | 58 | | | | |
| 36 | Mar/8 | 9 | 173.69 | 175.26 | 176.67(0.03) | 176.17(-0.08) | 175.78(-0.06) | 176.03 | 0.9 | | 10 | 33(-3.5) | 50 | [2] | [-4] | [6] | -58 | -86 | RG | 0.3 | Wait? | | (1) | -4 | 15 | -2 | 9 | -0.7,10 | 58 | | 37 | Mar/7 | 15 | 173.08 | 174.68 | 176.61(0.02) | 176.31(-0.1) | 175.88(-0.02) | 175.64 | 0.8 | | 10 | 36(4.8) | 50 | [1] | [-2] | [1] | -72 | -76 | RG | -0.3 | Wait? | | (2) | -1 | 10 | -15 | -4 | -1,3 | 57 | | 38 | Mar/7 | 14 | 173.08 | 174.68 | 176.58(0.01) | 176.49(-0.15) | 175.91(-0.12) | 175.38 | 0.7 | | 10 | 31(-0.9) | 40 | [1] | [-12] | [-9] | -73 | -112 | DR | -0.5 | OpenShort | | (1) | -9 | -13 | -19 | -14 | -1.2,7 | 57 | | 39 | Mar/7 | 13 | 173.08 | 174.68 | 176.56(0.03) | 176.75(-0.14) | 176.13(-0.15) | 175.7 | 0.8 | | 10 | 32(-2.7) | 45 | [2] | [-13] | [-11] | -53 | -119 | DR | -0.4 | OpenShort | | (1) | -11 | -24 | -12 | -9 | -0.8,17 | 57 | | 40 | Mar/7 | 12 | 173.08 | 174.68 | 176.5(0.07) | 177(-0.1) | 176.4(-0.08) | 176.32 | 1 | | 10 | 35(-4.7) | 50 | [5] | [-6] | [-4] | -28 | -102 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -15 | -7 | -0.2,27 | 57 | | | | |
| 41 | Mar/7 | 11 | 173.08 | 174.68 | 176.37(0.08) | 177.17(-0.05) | 176.55(-0.1) | 176.36 | 1 | | 10 | 40(-4.6) | 50 | [6] | [-5] | [3] | -16 | -107 | RG | -0.2 | Wait | | (6) | -7 | 22 | -18 | -20 | -0,34 | 57 | | 42 | Mar/7 | 10 | 173.08 | 174.68 | 176.23(0.06) | 177.25(-0.07) | 176.73(-0.2) | 175.79 | 0.9 | | 10 | 44(-3.3) | 35 | [4] | [-14] | [-15] | -16 | -133 | DR | -0.7 | OpenShort | | (5) | -14 | -24 | -21 | -20 | -0.3,42 | 57 | | 43 | Mar/7 | 9 | 173.08 | 174.68 | 176.13(0.09) | 177.37(-0.03) | 177.08(-0.16) | 176.41 | 1.1 | | 10 | 48(-3.5) | 50 | [6] | [-9] | [-14] | 16 | -113 | DR | -0.4 | OpenShort? | | (6) | -11 | -28 | -14 | -20 | 0.2,61 | 57 | | 44 | Mar/6 | 15 | 172.47 | 174.24 | 175.98(0.13) | 177.42(0.05) | 177.36(-0.14) | 177.11 | 1.2 | | 10 | 51(5.6) | 50 | [9] | [-4] | [-3] | 39 | -109 | DR | -0.2 | OpenShort? | | (8) | -10 | 1 | -11 | -20 | 0.7,71 | 57 | | 45 | Mar/6 | 14 | 172.47 | 174.24 | 175.75(0.09) | 177.33(0.08) | 177.6(-0.11) | 177.08 | 1.2 | | 10 | 45(-0.7) | 50 | [7] | [-2] | [-8] | 46 | -42 | DR | -0.3 | OpenShort | | (10) | -8 | -9 | -13 | -20 | 0.8,76 | 57 | | | | |
| 46 | Mar/6 | 13 | 172.47 | 174.24 | 175.59(0.1) | 177.18(0.15) | 177.8(0.02) | 177.31 | 1.3 | | 10 | 46(0.4) | 50 | [7] | [10] | [-7] | 58 | 1 | CR | -0.3 | HoldShort | | (8) | 1 | -7 | -14 | -20 | 1,83 | 57 | | 47 | Mar/6 | 12 | 172.47 | 174.24 | 175.42(0.06) | 176.91(0.13) | 177.77(0.06) | 177.48 | 1.3 | | 10 | 46(1.6) | 45 | [4] | [12] | [-7] | 71 | 74 | CR | -0.2 | HoldShort | | (7) | 4 | -14 | -11 | -5 | 1.2,91 | 57 | | 48 | Mar/6 | 11 | 172.47 | 174.24 | 175.31(0.07) | 176.68(0.18) | 177.67(0.11) | 177.84 | 1.4 | | 10 | 44(2.8) | 50 | [5] | [17] | [-0] | 85 | 97 | UT | 0.1 | OpenLong | | (6) | 8 | -17 | 28 | 10 | 1.5,97 | 57 | | 49 | Mar/6 | 10 | 172.47 | 174.24 | 175.19(0.09) | 176.37(0.22) | 177.47(0.24) | 178.29 | 1.5 | | 10 | 41(4.7) | 50 | [7] | [29] | [12] | 100 | 149 | UT | 0.5 | HoldLong | | (6) | 17 | 10 | 33 | 20 | 2,100 | 57 | | 50 | Mar/6 | 9 | 172.47 | 174.24 | 175.03(0.09) | 175.98(0.23) | 177.04(0.27) | 178.03 | 1.4 | | 10 | 37(4.2) | 50 | [7] | [31] | [19] | 103 | 146 | UT | 0.7 | HoldLong? | | (6) | 19 | 32 | 34 | 20 | 2.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|