|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.6800 One month high (close): $11.4150
DVAX Daily Change: -2.12% Daily StdDev 1.98% DVAX EMA_5_Trend: -0.61% 10Minute StdDev: $0.0967
Latest Price : $9.69(-2.12%) | Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 10.32 | 9.96 | (0) | 9.85(0.1) | 9.83(-0.2) | 9.81 | -1 | | -20 | 18(0) | -50 | [0] | [-10] | [-12] | 15 | -47 | DR | -0.2 | OpenShort? | | (-4) | -10 | -23 | -6 | -20 | 0.1,62 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.85(hourly_sma_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 9.96(daily_ema_10 1.53%) 10.32(daily_ema_20 5.2%)
|
| | | 2 | Mar/14 | 15 | 10.4 | 10.02 | (0) | 9.84(0.1) | 9.85(-0.1) | 9.86 | -1.1 | | -20 | 18(0.8) | -45 | [0] | [-5] | [6] | 34 | 31 | DP | 0.1 | OpenShort? | | (0) | -5 | 23 | -12 | 10 | 0.7,66 | 24 | | 3 | Mar/14 | 14 | 10.4 | 10.02 | (0) | 9.84(0) | 9.86(-0.2) | 9.81 | -1.2 | | -20 | 17(0) | -50 | [0] | [-12] | [-3] | 23 | -47 | DR | -0.6 | OpenShort | | (4) | -10 | 4 | -21 | -10 | 0.1,70 | 24 | | 4 | Mar/14 | 13 | 10.4 | 10.02 | 9.8(0.1) | 9.84(0) | 9.86(0) | 9.8 | -1.2 | | -20 | 17(-0.1) | -50 | [5] | [-1] | [-18] | 33 | -113 | DR | -0.9 | OpenShort | | (-4) | 0 | -36 | -13 | -20 | 0,83 | 24 | | 5 | Mar/14 | 12 | 10.4 | 10.02 | 9.8(0) | 9.83(0.1) | 9.88(0.2) | 9.88 | -1 | | -20 | 17(0.4) | -50 | [0] | [10] | [-5] | 69 | 146 | CR | 0 | HoldShort | | (4) | 10 | -18 | 3 | 10 | 1,94 | 24 | | | | |
| 6 | Mar/14 | 11 | 10.4 | 10.02 | 9.8(0) | 9.82(0.31) | 9.86(0.41) | 9.92 | -0.9 | | -20 | 17(0.7) | -30 | [0] | [26] | [9] | 87 | 247 | UR | 0.7 | SmallShort | | (4) | 21 | 4 | 29 | 20 | 1.5,99 | 24 | | 7 | Mar/14 | 10 | 10.4 | 10.02 | 9.8(0) | 9.79(0.31) | 9.82(0.2) | 9.91 | -1 | | -20 | 16(0.2) | -40 | [0] | [16] | [7] | 72 | 177 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 26 | 20 | 1.5,84 | 24 | | 8 | Mar/14 | 9 | 10.4 | 10.02 | 9.79(0.1) | 9.76(0.31) | 9.8(0.2) | 9.91 | -1 | | -20 | 16(0.2) | 15 | [5] | [17] | [26] | 59 | 64 | UT | 1.4 | OpenLong? | | (0) | 10 | 59 | 25 | 20 | 1.5,71 | 24 | | 9 | Mar/13 | 15 | 10.47 | 10.05 | 9.78(-0.1) | 9.73(-0.1) | 9.8(0) | 9.78 | -1.3 | | -21 | 16(-1.1) | -50 | [-5] | [-7] | [4] | 0 | 113 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | -0 | 20 | 0,50 | 28 | | 10 | Mar/13 | 14 | 10.47 | 10.05 | 9.79(-0.1) | 9.74(-0.1) | 9.78(0.1) | 9.78 | -1.3 | | -21 | 17(-1.1) | -50 | [-5] | [-2] | [12] | -5 | 132 | DP | 0 | OpenShort | | (-4) | 5 | 27 | -6 | 20 | -0.1,48 | 28 | | | | |
| 11 | Mar/13 | 13 | 10.47 | 10.05 | 9.8(-0.1) | 9.75(-0.1) | 9.77(0.1) | 9.72 | -1.4 | | -21 | 18(-0.4) | -50 | [-5] | [-2] | [-4] | -17 | 62 | DT | -0.5 | OpenShort | | (-4) | 5 | -23 | 1 | 20 | -0.8,53 | 28 | | 12 | Mar/13 | 12 | 10.47 | 10.05 | 9.81(-0.1) | 9.75(0) | 9.76(0.31) | 9.77 | -1.3 | | -21 | 18(-0.3) | -50 | [-5] | [11] | [-7] | 1 | 161 | RG | 0.1 | Wait | | (-4) | 16 | -27 | 14 | 0 | -0.4,61 | 28 | | 13 | Mar/13 | 11 | 10.47 | 10.05 | 9.82(-0.1) | 9.75(0) | 9.73(0.31) | 9.83 | -1.2 | | -21 | 19(-0.5) | -50 | [-5] | [11] | [12] | 12 | 211 | UR | 1 | SmallShort | | (0) | 16 | 18 | 33 | 0 | 0.1,59 | 28 | | 14 | Mar/13 | 10 | 10.47 | 10.05 | 9.82(0) | 9.76(0.1) | 9.7(0.1) | 9.79 | -1.3 | | -21 | 19(-2.2) | -30 | [0] | [5] | [8] | -20 | -11 | UR | 0.9 | SmallShort | | (-4) | 5 | 9 | 25 | 10 | -0.4,40 | 28 | | 15 | Mar/13 | 9 | 10.47 | 10.05 | 9.83(-0.2) | 9.75(-0.1) | 9.69(-0.41) | 9.77 | -1.3 | | -21 | 21(-1.2) | -50 | [-10] | [-29] | [25] | -41 | 53 | DP | 0.7 | OpenShort? | | (-4) | -21 | 55 | 12 | 20 | -0.5,22 | 28 | | | | |
| 16 | Mar/10 | 15 | 10.53 | 10.11 | 9.85(-0.2) | 9.76(-0.2) | 9.73(-0.31) | 9.65 | -1.7 | | -21 | 23(-0.9) | -50 | [-10] | [-26] | [3] | -88 | -60 | DP | -0.7 | OpenShort? | | (-9) | -16 | 23 | -17 | -20 | -1.7,5 | 20 | | 17 | Mar/10 | 14 | 10.53 | 10.11 | 9.87(-0.3) | 9.78(-0.31) | 9.76(-0.41) | 9.6 | -1.8 | | -21 | 23(1.8) | -50 | [-15] | [-35] | [-20] | -96 | -49 | DT | -1.3 | OpenShort | | (-13) | -20 | -23 | -26 | -20 | -2.2,9 | 20 | | 18 | Mar/10 | 13 | 10.53 | 10.11 | 9.9(-0.2) | 9.81(-0.3) | 9.8(-0.31) | 9.65 | -1.7 | | -21 | 22(1.2) | -50 | [-10] | [-28] | [-32] | -76 | -112 | DT | -1.3 | OpenShort | | (-9) | -15 | -72 | -7 | -20 | -2.2,29 | 20 | | 19 | Mar/10 | 12 | 10.53 | 10.11 | 9.92(-0.2) | 9.84(-0.1) | 9.83(0.1) | 9.81 | -1.4 | | -21 | 20(-1) | -50 | [-10] | [-3] | [-10] | -36 | 143 | DT | -0.2 | OpenShort | | (-9) | 5 | -49 | 15 | 20 | -1,39 | 20 | | 20 | Mar/10 | 11 | 10.53 | 10.11 | 9.94(-0.1) | 9.84(0) | 9.82(0.2) | 9.92 | -1.2 | | -21 | 21(-2) | -40 | [-5] | [5] | [20] | -17 | 150 | UR | 0.9 | SmallShort | | (-4) | 10 | 36 | 21 | 20 | -0.2,38 | 20 | | | | |
| 21 | Mar/10 | 10 | 10.53 | 10.11 | 9.95(-0.1) | 9.85(-0.2) | 9.82(0) | 9.84 | -1.3 | | -21 | 23(-0.2) | -50 | [-5] | [-9] | [12] | -55 | 3 | DP | 0.3 | OpenShort | | (-4) | 0 | 32 | 15 | -10 | -0.9,18 | 20 | | 22 | Mar/10 | 9 | 10.53 | 10.11 | 9.96(-0.2) | 9.87(-0.1) | 9.8(-0.2) | 9.77 | -1.5 | | -21 | 24(0.1) | -50 | [-10] | [-18] | [-6] | -80 | -23 | DT | -0.2 | HoldShort? | | (-9) | -10 | -18 | 3 | -10 | -1.5,8 | 20 | | 23 | Mar/9 | 15 | 10.6 | 10.18 | 9.98(-0.2) | 9.88(-0.1) | 9.82(-0.2) | 9.81 | -1.6 | | -21 | 24(-2.8) | -50 | [-10] | [-19] | [9] | -79 | -3 | DP | -0.1 | OpenShort? | | (-9) | -10 | 27 | 4 | -10 | -1.4,6 | 21 | | 24 | Mar/9 | 14 | 10.6 | 10.18 | 10(-0.2) | 9.89(-0.3) | 9.84(-0.51) | 9.75 | -1.8 | | -21 | 26(1.6) | -50 | [-10] | [-39] | [-15] | -100 | -169 | DT | -0.7 | HoldShort | | (-9) | -25 | -36 | -5 | -20 | -2,0 | 21 | | 25 | Mar/9 | 13 | 10.6 | 10.18 | 10.02(-0.3) | 9.92(-0.2) | 9.89(-0.2) | 9.83 | -1.6 | | -21 | 25(-0.5) | -50 | [-15] | [-22] | [-5] | -90 | 90 | DT | -0.5 | HoldShort | | (-9) | -10 | -9 | -5 | -20 | -1.6,0 | 21 | | | | |
| 26 | Mar/9 | 12 | 10.6 | 10.18 | 10.05(-0.2) | 9.94(-0.2) | 9.91(-0.2) | 9.85 | -1.6 | | -21 | 25(0) | -50 | [-10] | [-21] | [-6] | -92 | -33 | DT | -0.5 | HoldShort | | (-13) | -10 | -9 | -9 | -20 | -1.7,1 | 21 | | 27 | Mar/9 | 11 | 10.6 | 10.18 | 10.07(-0.2) | 9.96(-0.3) | 9.91(0) | 9.87 | -1.5 | | -21 | 25(-0.5) | -50 | [-10] | [-14] | [-10] | -86 | 24 | DT | -0.5 | HoldShort | | (-9) | 0 | -22 | -3 | -20 | -1.7,7 | 21 | | 28 | Mar/9 | 10 | 10.6 | 10.18 | 10.09(-0.2) | 9.99(-0.2) | 9.93(-0.1) | 9.92 | -1.4 | | -21 | 26(-0.1) | -50 | [-10] | [-16] | [-8] | -74 | 27 | DT | -0.1 | OpenShort | | (-9) | -5 | -22 | 4 | -20 | -1.4,11 | 21 | | 29 | Mar/9 | 9 | 10.6 | 10.18 | 10.11(-0.2) | 10.01(-0.1) | 9.94(-0.1) | 9.97 | -1.3 | | -21 | 26(-1.7) | -50 | [-10] | [-14] | [10] | -64 | 57 | DP | 0.2 | OpenShort? | | (-4) | -5 | 13 | 10 | 20 | -1.1,14 | 21 | | 30 | Mar/8 | 15 | 10.67 | 10.27 | 10.13(-0.2) | 10.02(-0.2) | 9.95(-0.2) | 9.94 | -1.6 | | -21 | 28(-1.5) | -50 | [-10] | [-21] | [-1] | -78 | -23 | DT | -0.1 | HoldShort? | | (-13) | -10 | 0 | 7 | -20 | -1.4,7 | 19 | | | | |
| 31 | Mar/8 | 14 | 10.67 | 10.27 | 10.15(-0.2) | 10.04(-0.2) | 9.97(-0.3) | 9.94 | -1.6 | | -21 | 29(-1.5) | -50 | [-10] | [-26] | [3] | -85 | -72 | DP | -0.2 | OpenShort | | (-9) | -15 | 13 | 0 | -20 | -1.5,3 | 19 | | 32 | Mar/8 | 13 | 10.67 | 10.27 | 10.17(-0.39) | 10.06(-0.2) | 10(-0.4) | 9.91 | -1.6 | | -21 | 31(-0.9) | -50 | [-19] | [-33] | [-8] | -95 | 61 | DT | -0.6 | HoldShort | | (-13) | -20 | -4 | -4 | -20 | -1.8,0 | 19 | | 33 | Mar/8 | 12 | 10.67 | 10.27 | 10.21(-0.2) | 10.08(-0.3) | 10.04(-0.4) | 9.92 | -1.6 | | -21 | 31(1) | -50 | [-10] | [-33] | [-20] | -100 | -169 | DT | -0.8 | CloseShort | | (-13) | -20 | -49 | -5 | -20 | -2,0 | 19 | | 34 | Mar/8 | 11 | 10.67 | 10.27 | 10.23(-0.2) | 10.11(-0.2) | 10.08(-0.1) | 10.03 | -1.4 | | -21 | 30(0.6) | -50 | [-10] | [-16] | [-5] | -85 | -6 | DT | -0.4 | HoldShort | | (-9) | -5 | -9 | -1 | -20 | -1.4,0 | 19 | | 35 | Mar/8 | 10 | 10.67 | 10.27 | 10.25(-0.19) | 10.13(-0.2) | 10.09(-0.2) | 10.05 | -1.3 | | -21 | 30(1.3) | -50 | [-9] | [-21] | [-6] | -84 | -44 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | 0 | -20 | -1.4,1 | 19 | | | | |
| 36 | Mar/8 | 9 | 10.67 | 10.27 | 10.27(-0.1) | 10.15(-0.2) | 10.11(-0.1) | 10.08 | -1.3 | | -21 | 29(1.4) | -50 | [-5] | [-15] | [-6] | -84 | -106 | DT | -0.2 | OpenShort? | | (-8) | -5 | -13 | 0 | -20 | -1.4,1 | 19 | | 37 | Mar/7 | 15 | 10.75 | 10.36 | 10.27(0) | 10.17(-0.2) | 10.12(-0.1) | 10.11 | -1.4 | | -20 | 27(1.2) | -50 | [0] | [-13] | [-1] | -82 | -197 | DR | -0.1 | HoldShort? | | (-4) | -5 | 4 | -4 | -20 | -1.3,1 | 23 | | 38 | Mar/7 | 14 | 10.75 | 10.36 | 10.28(-0.1) | 10.19(-0.2) | 10.13(-0.2) | 10.1 | -1.4 | | -20 | 26(0.9) | -50 | [-5] | [-19] | [-3] | -84 | -123 | DT | -0.2 | HoldShort | | (-4) | -10 | -4 | -1 | -20 | -1.5,4 | 23 | | 39 | Mar/7 | 13 | 10.75 | 10.36 | 10.28(0) | 10.21(-0.2) | 10.15(-0.2) | 10.11 | -1.4 | | -20 | 25(0.3) | -50 | [0] | [-18] | [-12] | -84 | -226 | DR | -0.3 | HoldShort | | (0) | -10 | -26 | -3 | -20 | -1.5,4 | 23 | | 40 | Mar/7 | 12 | 10.75 | 10.36 | 10.29(0.1) | 10.23(-0.29) | 10.17(-0.2) | 10.17 | -1.2 | | -20 | 25(-1.2) | -15 | [5] | [-19] | [9] | -71 | -287 | RG | 0 | Wait | | (0) | -10 | 22 | -9 | 20 | -1,4 | 23 | | | | |
| 41 | Mar/7 | 11 | 10.75 | 10.36 | 10.29(0) | 10.26(-0.29) | 10.19(-0.29) | 10.12 | -1.3 | | -20 | 26(-1.4) | -50 | [0] | [-25] | [-7] | -81 | -241 | DR | -0.6 | HoldShort | | (0) | -14 | -4 | -15 | -20 | -1.3,2 | 23 | | 42 | Mar/7 | 10 | 10.75 | 10.36 | 10.29(0) | 10.29(-0.39) | 10.22(-0.29) | 10.13 | -1.3 | | -20 | 27(-1.2) | -50 | [0] | [-27] | [-21] | -74 | -231 | DR | -0.7 | OpenShort | | (4) | -14 | -43 | -22 | -20 | -1.2,6 | 23 | | 43 | Mar/7 | 9 | 10.75 | 10.36 | 10.28(0.1) | 10.33(-0.19) | 10.25(-0.19) | 10.23 | -1.1 | | -20 | 29(-1.8) | -40 | [5] | [-16] | [-1] | -43 | -213 | DR | -0.1 | OpenShort? | | (4) | -9 | 9 | -15 | -20 | -0.4,17 | 23 | | 44 | Mar/6 | 15 | 10.83 | 10.43 | 10.27(0.1) | 10.35(-0.19) | 10.27(-0.29) | 10.21 | -1.3 | | -20 | 30(-1.9) | -50 | [5] | [-21] | [-12] | -35 | -252 | DR | -0.4 | OpenShort? | | (4) | -14 | -22 | -17 | -20 | -0.4,25 | 28 | | 45 | Mar/6 | 14 | 10.83 | 10.43 | 10.27(0) | 10.37(-0.1) | 10.3(-0.29) | 10.26 | -1.2 | | -20 | 32(-0.1) | -50 | [0] | [-20] | [-8] | -8 | -81 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -11 | -20 | 0,42 | 28 | | | | |
| 46 | Mar/6 | 13 | 10.83 | 10.43 | 10.27(0) | 10.38(-0.1) | 10.33(-0.29) | 10.27 | -1.2 | | -20 | 32(0) | -50 | [0] | [-20] | [-11] | 2 | -71 | DR | -0.4 | OpenShort | | (0) | -14 | -13 | -14 | -20 | 0.1,49 | 28 | | 47 | Mar/6 | 12 | 10.83 | 10.43 | 10.27(0) | 10.39(0.1) | 10.36(-0.38) | 10.3 | -1.1 | | -20 | 32(0.1) | -50 | [0] | [-20] | [-11] | 15 | -66 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -15 | -20 | 0.3,57 | 28 | | 48 | Mar/6 | 11 | 10.83 | 10.43 | 10.26(0.1) | 10.38(0.1) | 10.4(-0.38) | 10.3 | -1.1 | | -20 | 32(0.1) | -50 | [5] | [-18] | [-10] | 24 | -177 | DR | -0.7 | OpenShort | | (4) | -19 | -26 | 8 | -20 | 0.3,66 | 28 | | 49 | Mar/6 | 10 | 10.83 | 10.43 | 10.26(0) | 10.37(0.19) | 10.44(-0.1) | 10.36 | -1 | | -20 | 32(0.2) | -50 | [0] | [-4] | [-9] | 45 | 83 | DR | -0.5 | OpenShort | | (0) | -5 | -13 | 15 | -20 | 0.7,77 | 28 | | 50 | Mar/6 | 9 | 10.83 | 10.43 | 10.25(0.1) | 10.35(0.39) | 10.45(0.1) | 10.39 | -0.9 | | -20 | 32(0.8) | -40 | [5] | [12] | [-8] | 61 | 56 | CR | -0.4 | HoldShort? | | (4) | 5 | -30 | 20 | -19 | 0.9,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|