Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $91.9100      One month high (close): $99.4900

DUK Daily Change: 1.83%   Daily StdDev 1.14%   DUK EMA_5_Trend: 0.46%   10Minute StdDev: $0.86

Latest Price :  $96.83(1.83%)

Fri. Mar 17, 2023($0.6)   Thu. Mar 16, 2023($0.7)   Wed. Mar 15, 2023($0.9)   Tue. Mar 14, 2023($0.9)   Mon. Mar 13, 2023($1)   Fri. Mar 10, 2023($1)   Thu. Mar 9, 2023($0.6)   Wed. Mar 8, 2023($0.7)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.52%(46%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/159   95.63  94.66  94.57(0.1 95(0.01 94.81(-0.1295.33-0.1    -548(-1.2)50[9][-4][31]23-33RG0.5Wait?    (8)-1189-2150.8,5348

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95(hourly_sma_10 -0.35%)   94.66(weak_daily_ema_10 -0.7%)   94.57(hourly_sma_20 -0.8%)  
Resistance Levels: 95.63(daily_ema_20 0.31%)  
 
2Mar/1415   95.74  94.17  94.48(0.02 94.99(-0.11 94.92(-0.2794.5-0.6    -1349(3.3)-50[2][-28][-5]0-76DR-0.4OpenShort?    (6)-24-2-19-110,5042
3Mar/1414   95.74  94.17  94.46(0.01 95.09(-0.16 95.18(-0.194.52-0.6    -1346(-0.1)-50[1][-16][-7]15-21DR-0.7OpenShort    (2)-9-12-16-90.1,6242
4Mar/1413   95.74  94.17  94.46(0)  95.24(-0.08 95.28(0.0394.63-0.5    -1346(-0.1)-50[0][-1][-26]3027DR-0.6OpenShort    (2)3-69-8-200.2,7542
5Mar/1412   95.74  94.17  94.45(-0.03 95.32(0.18 95.25(0.0695.28-0.2    -1346(-1.1)-50[-3][13][-16]58131RG0Wait    (3)5-4311-200.8,8842
 
6Mar/1411   95.74  94.17  94.48(0.01 95.15(0.3 95.19(0.1595.69-0    -1347(0.2)-50[1][27][-3]64155CR0.5HoldShort    (0)13-1417-191.2,8442
7Mar/1410   95.74  94.17  94.47(0.04 94.87(0.32 95.05(0.0895.820    -1347(1.7)-5[4][22][32]55122RG0.7Wait    (0)793621.3,7242
8Mar/149   95.74  94.17  94.43(-0.02 94.57(0.21 94.97(-0.2494.95-0.4    -1345(-0.4)-50[-2][-13][14]2524DP-0OpenShort?    (0)-2149-8-180.5,6242
9Mar/1315   95.97  94.08  94.45(-0.03 94.37(0.12 95.2(-0.2194.49-0.6    -1746(2.7)-50[-3][-16][-21]14-20DT-0.7OpenShort?    (-4)-19-49-19-110,6439
10Mar/1314   95.97  94.08  94.48(0.02 94.26(0.14 95.4(0.3394.96-0.4    -1743(0.3)-30[2][34][-3]37105CR-0.4HoldShort    (-1)30-11-8190.5,7439
 
11Mar/1313   95.97  94.08  94.46(0.02 94.13(0.16 95.09(0.3995.06-0.4    -1743(0.1)-40[2][41][-12]50129CR-0HoldShort    (3)35-479200.6,8539
12Mar/1312   95.97  94.08  94.44(0.07 93.98(0.15 94.72(0.5695.51-0.2    -1743(1.2)15[6][57][-3]70172CR0.8HoldShort    (5)51-5143201.1,9239
13Mar/1311   95.97  94.08  94.37(0.07 93.84(0.2 94.19(0.7195.990    -1742(3.4)5[6][73][36]61266RG1.8SmallShort    (10)645549201.6,7139
14Mar/1310   95.97  94.08  94.3(0.06 93.65(0.12 93.53(0.5395.47-0.2    -1738(0.5)15[5][52][87]23184UT2.1OpenLong    (4)4821338201.3,4039
15Mar/139   95.97  94.08  94.24(-0.05 93.54(-0.29 93.04(-0.1493.5-1    -1738(1.6)-45[-5][-29][24]-59-66DP0.5OpenShort?    (-5)-13551220-0.8,1139
 
16Mar/1015   96.21  94.22  94.29(-0.03 93.81(-0.28 93.17(-0.0693-1.3    -1936(2)-50[-3][-23][3]-85-126DP-0.2OpenShort?    (-6)-511-21-1.5,330
17Mar/1014   96.21  94.22  94.32(-0.04 94.07(-0.23 93.23(-0.392.9-1.4    -1934(2.3)-50[-4][-42][-2]-91-181DT-0.4OpenShort    (-4)-279-10-20-1.7,230
18Mar/1013   96.21  94.22  94.36(-0.01 94.29(-0.24 93.51(-0.2892.82-1.4    -1932(1.1)-50[-1][-40][-28]-95-213DT-0.9OpenShort    (-3)-25-65-11-20-2,530
19Mar/1012   96.21  94.22  94.36(0)  94.52(-0.19 93.77(-0.393.42-1.2    -1931(-0.3)-50[0][-39][-16]-78-166DR-0.5HoldShort    (1)-27-31-18-20-1.3,530
20Mar/1011   96.21  94.22  94.37(0.03 94.7(-0.09 94.05(-0.4293.71-1    -1931(-1.4)-50[3][-45][4]-61-190RG-0.5Wait    (2)-3836-22-20-0.9,1230
 
21Mar/1010   96.21  94.22  94.34(-0.02 94.79(-0.13 94.45(-0.5293.37-1.2    -1932(0.7)-50[-2][-57][-41]-62-197DT-1.4OpenShort    (1)-46-85-36-20-1.2,1830
22Mar/109   96.21  94.22  94.36(-0.02 94.79(0)  94.94(-0.1594.16-0.9    -1932(-0.2)-50[-2][-18][-11]-25-36DT-1OpenShort?    (3)-13-2-36-20-0.3,3330
23Mar/915   96.46  94.62  94.38(-0.1 94.91(-0.06 95.08(-0.2394.18-1    -1732(-4.6)-50[-9][-28][-30]518DT-1.2OpenShort?    (-3)-21-66-26-20-0.3,6238
24Mar/914   96.46  94.62  94.47(-0.04 94.97(0.03 95.3(-0.0694.8-0.7    -1736(-1.6)-50[-4][-8][-34]4653DT-0.6OpenShort    (-6)-5-98-2-150.4,8638
25Mar/913   96.46  94.62  94.51(0.01 94.94(0.18 95.36(0.2595.73-0.3    -1738(0.6)-40[1][28][5]82177RG0.4Wait    (0)22512181.4,9738
 
26Mar/912   96.46  94.62  94.5(0.01 94.77(0.21 95.12(0.2595.68-0.3    -1737(0.4)-10[1][29][29]82167RG0.7Wait    (1)227316201.4,9738
27Mar/911   96.46  94.62  94.49(-0.03 94.57(0.16 94.88(0.1595-0.6    -1737(-1.1)-50[-3][17][-4]53110RG0.1Wait    (-3)13-2219-10.6,8838
28Mar/910   96.46  94.62  94.52(-0.01 94.42(0.22 94.74(0.1395.21-0.5    -1738(-0.5)-40[-1][18][6]46108UR0.5SmallShort    (-2)12417160.8,7638
29Mar/99   96.46  94.62  94.53(-0.03 94.21(0.19 94.62(0.1195.17-0.6    -1739(-1.2)-25[-3][15][25]35121UR0.6SmallShort?    (-2)106215200.7,6738
30Mar/815   96.71  94.87  94.56(-0.06 94.03(0.15 94.52(0.1194.59-0.9    -1840(-2)-50[-5][12][6]-378UR0.1SmallShort?    (-5)1015-090,4736
 
31Mar/814   96.71  94.87  94.62(-0.03 93.89(0.09 94.42(0.1794.45-1    -1842(0)-40[-3][15][9]-644UR0SmallShort    (-7)1519420-0.2,4936
32Mar/813   96.71  94.87  94.65(-0.02 93.81(-0.05 94.26(0.1694.27-1.1    -1842(0.2)-50[-2][9][-10]-1013RG0Wait    (-4)14-461120-0.4,5036
33Mar/812   96.71  94.87  94.67(0.01 93.86(-0.12 94.11(0.3494.71-0.9    -1842(-0.1)0[1][22][16]-266RG0.6Wait    (0)301621200,4836
34Mar/811   96.71  94.87  94.67(0)  93.97(-0.12 93.79(0.2794.56-0.9    -1842(0)0[0][16][25]-1749UR0.8SmallShort    (0)24492020-0.1,3636
35Mar/810   96.71  94.87  94.66(-0.01 94.08(-0.16 93.54(0.294.1-1.1    -1842(0.1)0[-1][7][21]-43-7UR0.6SmallShort    (-2)18441620-0.6,2236
 
36Mar/89   96.71  94.87  94.67(-0.01 94.23(-0.19 93.54(0) 93.69-1.3    -1842(0.4)-35[-1][-12][10]-64-91DP0.4OpenShort?    (-3)0258-2-1,1136
37Mar/715   97.01  95.12  94.68(-0.02 94.41(-0.23 93.35(-0.2893.46-1.5    -2141(2.9)-50[-2][-40][8]-77-175DP0.1OpenShort?    (-2)-25292-20-1.3,632
38Mar/714   97.01  95.12  94.7(-0.03 94.63(-0.24 93.61(-0.5793.19-1.6    -2138(1.5)-50[-3][-67][-12]-90-261DT-0.5OpenShort    (-4)-51-13-19-20-1.7,332
39Mar/713   97.01  95.12  94.73(-0.01 94.86(-0.24 94.15(-0.593.31-1.6    -2137(1)-50[-1][-61][-6]-88-253DT-1HoldShort    (-2)-4517-38-20-1.6,232
40Mar/712   97.01  95.12  94.74(-0.01 95.09(-0.29 94.62(-0.5293.15-1.6    -2136(0.3)-50[-1][-65][-34]-82-277DT-1.7HoldShort    (-3)-47-55-53-20-1.9,1632
 
41Mar/711   97.01  95.12  94.75(0.03 95.37(-0.14 95.11(-0.4193.66-1.4    -2136(-2.4)-50[3][-47][-52]-34-238DR-1.7OpenShort    (3)-37-118-34-20-1.3,4932
42Mar/710   97.01  95.12  94.72(0.13 95.5(0.02 95.5(-0.1594.77-0.9    -2138(-4.8)-50[12][-14][-46]27-139DR-0.8OpenShort    (10)-14-116-13-200.1,7432
43Mar/79   97.01  95.12  94.6(0.18 95.48(0.14 95.64(0.0795.87-0.5    -2143(-2.3)5[16][12][8]76-15RG0.2Wait?    (19)622221.3,9332
44Mar/615   97.42  95.54  94.43(0.18 95.35(0.13 95.57(0.0195.66-0.7    -1845(-1.8)5[16][8][2]67-28RG0.1Wait?    (17)19-3-51.1,8935
45Mar/614   97.42  95.54  94.26(0.19 95.23(0.14 95.56(-0.0695.57-0.8    -1847(-2.6)-5[18][2][1]67-50RG0Wait    (19)-66-411.1,8935
 
46Mar/613   97.42  95.54  94.08(0.19 95.1(0.17 95.62(0.1395.51-0.8    -1849(-1.6)-5[18][21][-4]693CR-0.1HoldShort    (20)12-7-7-101.2,8935
47Mar/612   97.42  95.54  93.9(0.2 94.94(0.17 95.5(0.1895.58-0.8    -1851(-0.4)10[19][26][2]7536RG0.1Wait    (20)177-9101.3,9235
48Mar/611   97.42  95.54  93.71(0.17 94.78(0.19 95.33(0.295.51-0.8    -1851(1.3)5[16][28][0]8079RG0.1Wait    (20)19-1627141.4,9535
49Mar/610   97.42  95.54  93.55(0.18 94.6(0.21 95.14(0.2695.66-0.7    -1850(3)15[17][35][2]91124UT0.4OpenLong    (19)24-1830201.7,9835
50Mar/69   97.42  95.54  93.38(0.16 94.4(0.29 94.89(0.3295.83-0.7    -1847(5.8)25[15][44][41]103186UT0.8HoldLong?    (20)309634202.1,10035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA