|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.5100 One month high (close): $17.1900
CHGG Daily Change: 0.81% Daily StdDev 3.59% CHGG EMA_5_Trend: -0.56% 10Minute StdDev: $0.1853
Latest Price : $16.13(0.81%) | Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 16.17 | 16.27 | (0) | 15.81(0.19) | 15.86(0.13) | 15.95 | -0.4 | | 0 | 22(-0.8) | 5 | [0] | [7] | [6] | 66 | 122 | UR | 0.8 | SmallShort? | | (-2) | 4 | 12 | 16 | -13 | 1.4,81 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.27(daily_ema_10 2.01%)
Down Forces:
Support Levels: 15.81(hourly_sma_10 -0.88%)
Resistance Levels: 16.17(daily_ema_20 1.38%)
|
| | | 2 | Mar/14 | 15 | 16.21 | 16.22 | 15.8(-0.06) | 15.78(0.13) | 15.86(0) | 15.88 | -0.6 | | -1 | 23(0) | -5 | [-2] | [1] | [6] | 40 | 111 | UR | 0.4 | SmallShort? | | (0) | 0 | 12 | 8 | 13 | 0.7,72 | 55 | | 3 | Mar/14 | 14 | 16.21 | 16.22 | 15.81(-0.13) | 15.78(0) | 15.84(-0.19) | 15.81 | -0.8 | | -1 | 23(-4.2) | -30 | [-4] | [-6] | [1] | 19 | 83 | DP | -0.3 | OpenShort | | (-2) | -5 | -7 | 1 | 20 | 0,69 | 55 | | 4 | Mar/14 | 13 | 16.21 | 16.22 | 15.83(-0.13) | 15.76(0.06) | 15.87(0.32) | 15.85 | -0.7 | | -1 | 27(-4.5) | -15 | [-4] | [9] | [2] | 19 | 219 | UR | -0.1 | SmallShort | | (-4) | 9 | 2 | 5 | 6 | 0.1,66 | 55 | | 5 | Mar/14 | 12 | 16.21 | 16.22 | 15.85(-0.13) | 15.75(0.06) | 15.82(0.32) | 15.84 | -0.7 | | -1 | 32(-6.3) | -10 | [-4] | [9] | [5] | 15 | 199 | UR | 0.1 | SmallShort | | (-4) | 9 | 7 | 11 | 6 | -0.1,67 | 55 | | | | |
| 6 | Mar/14 | 11 | 16.21 | 16.22 | 15.87(-0.19) | 15.75(0) | 15.77(0.25) | 15.8 | -0.8 | | -1 | 38(-7.6) | -20 | [-5] | [5] | [6] | 15 | 212 | UR | 0.2 | SmallShort | | (-4) | 7 | -14 | 30 | 20 | -0.4,75 | 55 | | 7 | Mar/14 | 10 | 16.21 | 16.22 | 15.9(-0.25) | 15.75(0) | 15.73(0.19) | 15.88 | -0.6 | | -1 | 46(-7.3) | -35 | [-7] | [3] | [4] | 4 | 285 | UR | 0.6 | SmallShort | | (-7) | 5 | -12 | 27 | 20 | -0.1,56 | 55 | | 8 | Mar/14 | 9 | 16.21 | 16.22 | 15.94(-0.19) | 15.74(0.13) | 15.7(0.26) | 15.95 | -0.5 | | -1 | 53(-6.8) | 20 | [-5] | [7] | [30] | -17 | 266 | UR | 0.9 | SmallShort? | | (-5) | 7 | 61 | 22 | 20 | 0,33 | 55 | | 9 | Mar/13 | 15 | 16.25 | 16.21 | 15.97(-0.25) | 15.72(-0.19) | 15.66(-0.13) | 15.61 | -1.2 | | -3 | 60(-0.6) | -40 | [-7] | [-9] | [-2] | -76 | -14 | DT | -0.2 | HoldShort? | | (-9) | -4 | -2 | 2 | -19 | -1.2,4 | 51 | | 10 | Mar/13 | 14 | 16.25 | 16.21 | 16.01(-0.31) | 15.75(-0.25) | 15.68(-0.13) | 15.62 | -1.2 | | -3 | 60(-0.3) | -40 | [-9] | [-10] | [0] | -78 | 37 | DT | -0.2 | HoldShort | | (-9) | -4 | 5 | -1 | -19 | -1.2,2 | 51 | | | | |
| 11 | Mar/13 | 13 | 16.25 | 16.21 | 16.06(-0.25) | 15.79(-0.25) | 15.7(-0.38) | 15.59 | -1.2 | | -3 | 61(2) | -50 | [-7] | [-17] | [-7] | -84 | -135 | DT | -0.3 | OpenShort | | (-7) | -11 | -16 | 1 | -20 | -1.5,4 | 51 | | 12 | Mar/13 | 12 | 16.25 | 16.21 | 16.1(-0.25) | 15.83(-0.19) | 15.76(-0.13) | 15.68 | -1.1 | | -3 | 59(0.6) | -50 | [-7] | [-9] | [-8] | -81 | -44 | DT | -0.3 | HoldShort | | (-7) | -4 | -21 | 2 | -19 | -1.4,4 | 51 | | 13 | Mar/13 | 11 | 16.25 | 16.21 | 16.14(-0.25) | 15.86(-0.19) | 15.78(-0.06) | 15.8 | -0.8 | | -3 | 58(-0.2) | -25 | [-7] | [-7] | [6] | -74 | 24 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 2 | 13 | -1.1,4 | 51 | | 14 | Mar/13 | 10 | 16.25 | 16.21 | 16.18(-0.31) | 15.89(-0.31) | 15.79(-0.13) | 15.72 | -1 | | -3 | 58(-1.7) | -40 | [-9] | [-11] | [1] | -86 | -3 | DP | -0.2 | OpenShort | | (-7) | -4 | 2 | 0 | 0 | -1.5,2 | 51 | | 15 | Mar/13 | 9 | 16.25 | 16.21 | 16.23(-0.31) | 15.94(-0.38) | 15.81(-0.38) | 15.71 | -1 | | -3 | 60(1) | -50 | [-9] | [-19] | [-12] | -87 | -104 | DT | -0.3 | HoldShort? | | (-10) | -11 | -26 | 2 | -20 | -1.6,3 | 51 | | | | |
| 16 | Mar/10 | 15 | 16.32 | 16.25 | 16.28(-0.31) | 16(-0.44) | 15.87(-0.13) | 15.86 | -0.9 | | -3 | 59(-2.7) | -35 | [-9] | [-12] | [5] | -80 | 17 | DP | -0 | OpenShort? | | (-9) | -4 | 4 | 5 | 20 | -1.3,3 | 45 | | 17 | Mar/10 | 14 | 16.32 | 16.25 | 16.33(-0.37) | 16.07(-0.43) | 15.89(-0.25) | 15.84 | -0.9 | | -3 | 62(-1.2) | -50 | [-10] | [-16] | [0] | -87 | 10 | DT | -0.2 | HoldShort | | (-9) | -7 | 4 | 1 | -13 | -1.5,1 | 45 | | 18 | Mar/10 | 13 | 16.32 | 16.25 | 16.39(-0.36) | 16.14(-0.49) | 15.93(-0.38) | 15.82 | -0.9 | | -3 | 63(0.3) | -50 | [-10] | [-21] | [-4] | -92 | -84 | DT | -0.3 | HoldShort | | (-10) | -11 | -9 | 1 | -13 | -1.7,1 | 45 | | 19 | Mar/10 | 12 | 16.32 | 16.25 | 16.45(-0.36) | 16.22(-0.37) | 15.99(-0.44) | 15.87 | -0.8 | | -3 | 62(0.1) | -50 | [-10] | [-20] | [-12] | -94 | -98 | DT | -0.4 | HoldShort | | (-10) | -12 | -19 | 2 | -20 | -1.8,1 | 45 | | 20 | Mar/10 | 11 | 16.32 | 16.25 | 16.51(-0.36) | 16.28(-0.31) | 16.06(-0.5) | 15.98 | -0.6 | | -3 | 62(0) | -50 | [-10] | [-21] | [-5] | -89 | -86 | DT | -0.2 | HoldShort | | (-10) | -14 | 2 | 2 | -20 | -1.6,1 | 45 | | | | |
| 21 | Mar/10 | 10 | 16.32 | 16.25 | 16.57(-0.3) | 16.33(-0.24) | 16.14(-0.62) | 15.97 | -0.7 | | -3 | 62(3.1) | -50 | [-8] | [-23] | [-10] | -95 | -216 | DT | -0.5 | OpenShort | | (-10) | -17 | -5 | -1 | -20 | -1.8,0 | 45 | | 22 | Mar/10 | 9 | 16.32 | 16.25 | 16.62(-0.3) | 16.37(-0.3) | 16.24(-0.67) | 16 | -0.6 | | -3 | 59(4.3) | -50 | [-8] | [-25] | [-18] | -100 | -237 | DT | -0.8 | HoldShort? | | (-10) | -19 | -28 | -6 | -20 | -2,0 | 45 | | 23 | Mar/9 | 15 | 16.38 | 16.27 | 16.67(-0.24) | 16.42(-0.24) | 16.35(-0.55) | 16.16 | -0.4 | | -3 | 55(4.9) | -50 | [-7] | [-20] | [-10] | -95 | -206 | DT | -0.7 | OpenShort? | | (-7) | -15 | -10 | -11 | -20 | -1.8,0 | 44 | | 24 | Mar/9 | 14 | 16.38 | 16.27 | 16.71(-0.18) | 16.46(-0.36) | 16.44(-0.36) | 16.22 | -0.3 | | -3 | 50(4.9) | -50 | [-5] | [-16] | [-11] | -92 | -200 | DT | -0.8 | OpenShort | | (-7) | -10 | -20 | -11 | -20 | -1.8,3 | 44 | | 25 | Mar/9 | 13 | 16.38 | 16.27 | 16.74(-0.12) | 16.52(-0.24) | 16.5(-0.12) | 16.34 | -0.1 | | -3 | 45(3) | -30 | [-3] | [-7] | [-11] | -81 | -150 | DT | -0.7 | OpenShort | | (-3) | -3 | -24 | -8 | -20 | -1.6,9 | 44 | | | | |
| 26 | Mar/9 | 12 | 16.38 | 16.27 | 16.76(-0.12) | 16.56(-0.24) | 16.52(0.06) | 16.48 | 0.2 | | -3 | 42(1.2) | -20 | [-3] | [-2] | [1] | -62 | -37 | DP | -0.2 | OpenShort | | (-2) | 2 | -10 | 5 | 20 | -1.2,18 | 44 | | 27 | Mar/9 | 11 | 16.38 | 16.27 | 16.78(-0.18) | 16.6(-0.3) | 16.51(0.06) | 16.54 | 0.3 | | -3 | 41(-2.2) | -35 | [-5] | [-4] | [-1] | -59 | 54 | DT | 0.1 | OpenShort | | (-3) | 2 | -10 | 9 | 12 | -1.1,19 | 44 | | 28 | Mar/9 | 10 | 16.38 | 16.27 | 16.81(-0.18) | 16.65(-0.24) | 16.5(0.06) | 16.6 | 0.4 | | -3 | 43(-2.5) | -15 | [-5] | [-3] | [11] | -57 | 75 | DP | 0.4 | OpenShort | | (-5) | 2 | 15 | 16 | 20 | -0.9,16 | 44 | | 29 | Mar/9 | 9 | 16.38 | 16.27 | 16.84(-0.18) | 16.69(-0.3) | 16.49(-0.24) | 16.51 | 0.2 | | -3 | 46(1.2) | -25 | [-5] | [-12] | [2] | -76 | -78 | DP | 0.1 | OpenShort? | | (-7) | -7 | 5 | 7 | -6 | -1.3,7 | 44 | | 30 | Mar/8 | 15 | 16.44 | 16.24 | 16.87(-0.18) | 16.74(-0.42) | 16.53(-0.42) | 16.48 | 0.1 | | -3 | 44(7.4) | -30 | [-5] | [-18] | [0] | -87 | -154 | DT | -0.2 | OpenShort? | | (-7) | -12 | 10 | -2 | -20 | -1.6,3 | 42 | | | | |
| 31 | Mar/8 | 14 | 16.44 | 16.24 | 16.87(0) | 16.81(-0.36) | 16.6(-0.6) | 16.42 | -0 | | -3 | 37(1.4) | -30 | [0] | [-21] | [-13] | -105 | -428 | DR | -0.8 | HoldShort | | (-3) | -17 | -12 | -18 | -20 | -2.2,0 | 42 | | 32 | Mar/8 | 13 | 16.44 | 16.24 | 16.9(0.06) | 16.87(-0.3) | 16.7(-0.6) | 16.49 | 0.1 | | -3 | 36(-1.8) | -25 | [2] | [-19] | [-17] | -98 | -449 | DR | -1 | HoldShort | | (0) | -17 | -13 | -26 | -20 | -1.9,0 | 42 | | 33 | Mar/8 | 12 | 16.44 | 16.24 | 16.89(0.06) | 16.92(-0.24) | 16.8(-0.47) | 16.57 | 0.2 | | -3 | 37(-3.1) | -40 | [2] | [-15] | [-21] | -80 | -366 | DR | -1 | HoldShort | | (2) | -13 | -25 | -32 | -20 | -1.4,5 | 42 | | 34 | Mar/8 | 11 | 16.44 | 16.24 | 16.88(0.06) | 16.92(0) | 16.88(-0.47) | 16.72 | 0.5 | | -3 | 41(-3) | -35 | [2] | [-12] | [-17] | -51 | -266 | DR | -0.7 | OpenShort | | (3) | -13 | -13 | -27 | -20 | -0.7,17 | 42 | | 35 | Mar/8 | 10 | 16.44 | 16.24 | 16.87(0.12) | 16.96(0.06) | 16.96(-0.35) | 16.8 | 0.6 | | -3 | 44(-3.1) | -30 | [3] | [-7] | [-15] | -19 | -245 | DR | -0.6 | OpenShort | | (3) | -10 | -20 | -21 | -20 | -0.3,39 | 42 | | | | |
| 36 | Mar/8 | 9 | 16.44 | 16.24 | 16.85(0.18) | 16.96(0) | 17.02(-0.12) | 16.92 | 0.8 | | -3 | 47(-2.7) | 0 | [5] | [-1] | [-8] | 15 | -169 | DR | -0.4 | OpenShort? | | (3) | -3 | -8 | -14 | -20 | 0.3,57 | 42 | | 37 | Mar/7 | 15 | 16.48 | 16.16 | 16.82(0.18) | 16.95(-0.18) | 17.04(-0.06) | 16.97 | 0.8 | | -7 | 49(-2.1) | -25 | [5] | [-2] | [1] | 30 | -104 | RG | -0.2 | Wait? | | (5) | -2 | -5 | -8 | 20 | 0.5,67 | 49 | | 38 | Mar/7 | 14 | 16.48 | 16.16 | 16.79(0.36) | 16.98(-0.12) | 17.05(0.12) | 17 | 0.8 | | -7 | 51(-6.5) | 5 | [10] | [5] | [-3] | 43 | -198 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -1 | 18 | 0.6,78 | 49 | | 39 | Mar/7 | 13 | 16.48 | 16.16 | 16.73(0.36) | 16.98(0) | 17.03(0.41) | 17.08 | 1 | | -7 | 58(-5.8) | 15 | [10] | [15] | [4] | 56 | -46 | UT | 0.1 | OpenLong | | (8) | 11 | -5 | 5 | 20 | 1,81 | 49 | | 40 | Mar/7 | 12 | 16.48 | 16.16 | 16.67(0.42) | 17(0.12) | 16.96(0.41) | 17.11 | 1 | | -7 | 64(-6.1) | 20 | [12] | [17] | [6] | 55 | -57 | UT | 0.4 | OpenLong | | (12) | 11 | 11 | 6 | 18 | 1.1,77 | 49 | | | | |
| 41 | Mar/7 | 11 | 16.48 | 16.16 | 16.6(0.42) | 16.98(0.3) | 16.89(0.18) | 17.04 | 0.9 | | -7 | 70(-5.5) | 0 | [12] | [13] | [-2] | 47 | -104 | CR | 0.3 | HoldShort | | (12) | 5 | 7 | 6 | -20 | 1,72 | 49 | | 42 | Mar/7 | 10 | 16.48 | 16.16 | 16.53(0.43) | 16.93(0.42) | 16.86(-0.18) | 17 | 0.8 | | -7 | 75(-3.8) | 0 | [12] | [5] | [1] | 41 | -192 | RG | 0.3 | Wait | | (12) | -5 | 13 | -3 | -20 | 1,66 | 49 | | 43 | Mar/7 | 9 | 16.48 | 16.16 | 16.46(0.43) | 16.86(0.3) | 16.89(-0.47) | 16.92 | 0.7 | | -7 | 79(-4.6) | -5 | [12] | [-5] | [4] | 36 | -260 | RG | 0.1 | Wait? | | (12) | -13 | 33 | -11 | -20 | 0.9,63 | 49 | | 44 | Mar/6 | 15 | 16.65 | 16.01 | 16.39(0.37) | 16.81(0.18) | 16.97(-0.47) | 16.72 | 0.1 | | -12 | 84(35.7) | -35 | [10] | [-8] | [-11] | 30 | -282 | DR | -0.5 | OpenShort? | | (10) | -13 | -10 | -21 | -20 | 0.6,65 | 48 | | 45 | Mar/6 | 14 | 16.65 | 16.01 | 16.33(0.37) | 16.78(0.18) | 17.05(-0.18) | 16.78 | 0.1 | | -12 | 48(-1.4) | -30 | [10] | [-0] | [-13] | 50 | -134 | DR | -0.5 | OpenShort | | (12) | -5 | -20 | -18 | -20 | 0.8,80 | 48 | | | | |
| 46 | Mar/6 | 13 | 16.65 | 16.01 | 16.27(0.43) | 16.75(0.3) | 17.08(0.47) | 16.9 | 0.2 | | -12 | 49(-0.2) | -35 | [12] | [20] | [-19] | 69 | 80 | CR | -0.3 | HoldShort | | (12) | 13 | -50 | -12 | 0 | 1.1,91 | 48 | | 47 | Mar/6 | 12 | 16.65 | 16.01 | 16.2(0.5) | 16.7(0.66) | 17(1.01) | 17.21 | 0.5 | | -12 | 50(2.9) | 20 | [14] | [40] | [4] | 92 | 372 | UT | 0.4 | OpenLong | | (16) | 28 | -6 | -5 | 20 | 1.7,99 | 48 | | 48 | Mar/6 | 11 | 16.65 | 16.01 | 16.12(0.5) | 16.59(0.79) | 16.83(1.08) | 17.25 | 0.5 | | -12 | 47(5.2) | 25 | [14] | [44] | [22] | 103 | 469 | UT | 0.8 | HoldLong | | (16) | 30 | 21 | 34 | 20 | 2.1,100 | 48 | | 49 | Mar/6 | 10 | 16.65 | 16.01 | 16.04(0.5) | 16.46(0.8) | 16.65(0.91) | 17.12 | 0.4 | | -12 | 42(6) | 25 | [14] | [39] | [27] | 105 | 400 | UT | 1 | HoldLong | | (14) | 25 | 36 | 35 | 20 | 2.2,100 | 48 | | 50 | Mar/6 | 9 | 16.65 | 16.01 | 15.96(0.31) | 16.33(0.68) | 16.5(0.49) | 16.9 | 0.2 | | -12 | 36(4.1) | 20 | [9] | [25] | [35] | 107 | 406 | UT | 1 | HoldLong? | | (11) | 14 | 69 | 36 | 20 | 2.3,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|