VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.7400 One month high (close): $27.8400

VFC Daily Change: -0.48% Daily StdDev 3.07% VFC EMA_5_Trend: -3.07% 10Minute StdDev: $0.5965

Latest Price : $20.74(-0.48%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -1.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	24.65	23.6	21.42(-0.51)	20.99(-0.24)	20.93(-0.43)	20.73	-2	-20	30(-3.6)	-50	[-17]	[-28]	[-8]	-80	94	DT	-0.3	HoldShort?	(-12)	-14	-15	-7	-20	-1.2,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.99(hourly_sma_10 1.25%) 21.42(hourly_sma_20 3.33%) 23.6(daily_ema_10 13.84%) 24.65(daily_ema_20 18.91%)

2	Mar/14	14	24.65	23.6	21.53(-0.55)	21.04(-0.09)	21.02(-0.14)	20.83	-1.9	-20	33(-3.4)	-50	[-18]	[-16]	[-5]	-74	201	DT	-0.3	OpenShort	(-16)	-5	2	-3	-20	-1.1,4	26
3	Mar/14	13	24.65	23.6	21.65(-0.6)	21.06(-0.19)	21.05(-0.28)	20.82	-1.9	-20	37(-2.9)	-50	[-20]	[-23]	[-21]	-71	163	DT	-0.3	OpenShort	(-19)	-9	-51	-1	-20	-1.1,7	26
4	Mar/14	12	24.65	23.6	21.78(-0.5)	21.1(-0.28)	21.11(0.24)	21.16	-1.8	-20	40(-3.2)	-50	[-16]	[-6]	[9]	-58	298	DP	0.1	OpenShort	(-16)	8	6	7	20	-0.8,12	26
5	Mar/14	11	24.65	23.6	21.89(-0.55)	21.16(-0.38)	21.06(-0.05)	21.12	-1.8	-20	43(-1.9)	-50	[-18]	[-18]	[2]	-66	203	DP	0.1	OpenShort	(-17)	-2	-8	5	20	-0.9,7	26

6	Mar/14	9	24.65	23.6	22.01(-0.5)	21.24(-0.23)	21.06(0)	21.17	-1.8	-20	45(-2)	-50	[-16]	[-13]	[14]	-69	135	DP	0.1	OpenShort?	(-17)	0	27	5	20	-1,6	26
7	Mar/13	15	24.98	24.03	22.12(-0.58)	21.29(-0.61)	21.07(-0.05)	20.99	-2.2	-18	47(-5.3)	-50	[-19]	[-21]	[-2]	-78	75	DT	-0.1	HoldShort?	(-19)	-2	-10	2	14	-1.2,2	25
8	Mar/13	14	24.98	24.03	22.25(-0.67)	21.42(-0.74)	21.08(-0.05)	21.06	-2.2	-18	52(-1.7)	-50	[-22]	[-24]	[7]	-81	146	DP	-0	OpenShort	(-18)	-2	14	2	20	-1.3,2	25
9	Mar/13	13	24.98	24.03	22.4(-0.71)	21.58(-0.78)	21.09(-0.99)	20.97	-2.2	-18	54(0.6)	-50	[-23]	[-55]	[-8]	-85	-163	DT	-0.1	HoldShort	(-23)	-32	-21	4	-19	-1.5,3	25
10	Mar/13	12	24.98	24.03	22.56(-0.62)	21.75(-0.46)	21.3(-0.51)	21.11	-2.1	-18	53(-0.2)	-50	[-20]	[-34]	[-14]	-85	-134	DT	-0.2	HoldShort	(-23)	-17	-18	5	-20	-1.5,3	25

11	Mar/13	11	24.98	24.03	22.7(-0.61)	21.85(-0.77)	21.41(-0.46)	21.23	-2.1	-18	53(0.9)	-50	[-20]	[-37]	[6]	-86	-141	DP	-0.2	OpenShort	(-19)	-15	27	1	-20	-1.5,2	25
12	Mar/13	10	24.98	24.03	22.84(-0.65)	22.02(-0.94)	21.51(-1.15)	21.05	-2.2	-18	52(2.9)	-50	[-21]	[-63]	[-12]	-97	-407	DT	-0.5	OpenShort	(-22)	-37	-10	-1	-20	-1.9,1	25
13	Mar/13	9	24.98	24.03	22.99(-0.69)	22.23(-1.02)	21.76(-1.36)	21.12	-2.1	-18	49(4.1)	-50	[-22]	[-71]	[-47]	-101	-450	DT	-0.7	HoldShort?	(-22)	-44	-103	-1	-20	-2.1,2	25
14	Mar/10	15	25.27	24.42	23.15(-0.47)	22.46(-0.66)	22.06(-0.63)	21.83	-2.2	-15	45(-5.8)	-50	[-15]	[-39]	[-3]	-88	-248	DT	-0.3	HoldShort?	(-18)	-21	3	-1	-20	-1.6,2	23
15	Mar/10	14	25.27	24.42	23.26(-0.51)	22.61(-0.75)	22.2(-0.45)	21.81	-2.2	-15	51(3.4)	-50	[-17]	[-35]	[-8]	-94	-203	DT	-0.5	OpenShort	(-16)	-15	6	-6	-20	-1.8,1	23

16	Mar/10	13	25.27	24.42	23.38(-0.55)	22.78(-0.74)	22.3(-1.06)	21.77	-2.3	-15	48(5)	-50	[-18]	[-56]	[-34]	-97	-390	DT	-0.7	OpenShort	(-17)	-35	-70	-1	-20	-2.2,8	23
17	Mar/10	12	25.27	24.42	23.51(-0.42)	22.95(-0.61)	22.54(-0.84)	22.26	-2	-15	43(3)	-50	[-14]	[-45]	[-23]	-85	-309	DT	-0.4	OpenShort	(-13)	-28	-54	13	-20	-1.9,13	23
18	Mar/10	11	25.27	24.42	23.61(-0.34)	23.09(-0.52)	22.73(-0.48)	22.65	-1.7	-15	40(0.5)	-50	[-11]	[-31]	[5]	-77	-179	DP	-0.1	OpenShort	(-12)	-16	16	8	-13	-1.6,13	23
19	Mar/10	10	25.27	24.42	23.69(-0.46)	23.21(-0.68)	22.84(-0.87)	22.54	-1.8	-15	39(4)	-50	[-15]	[-48]	[10]	-93	-234	DP	-0.5	OpenShort	(-13)	-29	46	2	-20	-1.9,5	23
20	Mar/10	9	25.27	24.42	23.8(-0.46)	23.37(-0.72)	23.04(-0.95)	22.22	-2	-15	35(5.9)	-50	[-15]	[-51]	[-52]	-123	-426	DT	-1.5	HoldShort?	(-15)	-32	-109	-10	-20	-2.9,0	23

21	Mar/9	15	25.5	24.69	23.91(-0.37)	23.54(-0.47)	23.26(-0.43)	23.01	-1.9	-15	29(-5)	-50	[-12]	[-28]	[-12]	-100	-105	DT	-0.6	CloseShort?	(-10)	-14	-18	-2	-20	-2,0	26
22	Mar/9	14	25.5	24.69	24(-0.37)	23.65(-0.42)	23.36(-0.43)	23.14	-1.8	-15	34(0.3)	-50	[-13]	[-27]	[-14]	-98	-79	DT	-0.5	HoldShort	(-13)	-15	-24	-1	-20	-1.9,0	26
23	Mar/9	13	25.5	24.69	24.09(-0.33)	23.75(-0.38)	23.46(-0.47)	23.32	-1.7	-15	34(-0.8)	-50	[-11]	[-28]	[-7]	-93	-93	DT	-0.3	HoldShort	(-10)	-16	-12	0	-20	-1.7,0	26
24	Mar/9	12	25.5	24.69	24.17(-0.41)	23.84(-0.29)	23.57(-0.59)	23.41	-1.6	-15	35(-1.6)	-50	[-14]	[-31]	[-6]	-93	-32	DT	-0.4	HoldShort	(-10)	-20	1	-1	-20	-1.7,0	26
25	Mar/9	11	25.5	24.69	24.27(-0.41)	23.91(-0.33)	23.71(-0.5)	23.4	-1.6	-15	36(-1.8)	-50	[-14]	[-29]	[-12]	-95	-57	DT	-0.7	HoldShort	(-13)	-17	-17	-7	-20	-1.8,0	26

26	Mar/9	10	25.5	24.69	24.37(-0.45)	23.99(-0.33)	23.83(-0.5)	23.53	-1.5	-15	38(-2.5)	-50	[-15]	[-29]	[-10]	-93	8	DT	-0.6	HoldShort	(-13)	-17	-9	-5	-20	-1.7,0	26
27	Mar/9	9	25.5	24.69	24.48(-0.49)	24.07(-0.25)	23.95(-0.42)	23.6	-1.5	-15	41(-4.5)	-50	[-17]	[-25]	[-24]	-90	51	DT	-0.7	HoldShort?	(-16)	-14	-52	-5	-20	-1.6,0	26
28	Mar/8	15	25.77	24.87	24.6(-0.4)	24.13(-0.21)	24.05(-0.21)	23.99	-1.3	-14	45(-3.4)	-50	[-14]	[-16]	[-1]	-75	120	DT	-0.1	HoldShort?	(-13)	-7	-3	0	4	-1,0	26
29	Mar/8	14	25.77	24.87	24.7(-0.44)	24.18(-0.17)	24.1(-0.04)	24.01	-1.3	-14	49(-5.5)	-50	[-15]	[-10]	[-3]	-78	185	DT	-0.1	HoldShort	(-13)	-1	-3	-2	-17	-1.1,0	26
30	Mar/8	13	25.77	24.87	24.81(-0.48)	24.22(-0.21)	24.11(-0.21)	24.03	-1.3	-14	54(-4.3)	-50	[-16]	[-17]	[-0]	-76	151	DT	-0.1	HoldShort	(-15)	-7	-1	-0	0	-1.1,2	26

31	Mar/8	12	25.77	24.87	24.93(-0.48)	24.27(-0.33)	24.16(-0.12)	24.04	-1.3	-14	58(-3)	-50	[-16]	[-16]	[-5]	-76	127	DT	-0.2	HoldShort	(-17)	-4	-18	3	13	-1.2,4	26
32	Mar/8	11	25.77	24.87	25.05(-0.52)	24.35(-0.33)	24.19(-0.12)	24.18	-1.2	-14	61(-4.2)	-50	[-18]	[-16]	[-0]	-73	178	DT	-0	OpenShort	(-15)	-4	-5	3	13	-1.1,5	26
33	Mar/8	10	25.77	24.87	25.18(-0.51)	24.43(-0.33)	24.22(-0.16)	24.22	-1.2	-14	66(-2.8)	-50	[-17]	[-18]	[6]	-75	125	DP	0	OpenShort	(-17)	-6	18	4	-8	-1.1,3	26
34	Mar/8	9	25.77	24.87	25.31(-0.51)	24.51(-0.49)	24.26(-0.29)	24.08	-1.3	-14	68(0.1)	-50	[-17]	[-25]	[-7]	-85	-19	DT	-0.2	HoldShort?	(-17)	-10	-22	2	-4	-1.4,0	26
35	Mar/7	15	26	24.99	25.44(-0.47)	24.63(-0.48)	24.33(-0.25)	24.25	-1.3	-15	68(3.3)	-50	[-16]	[-23]	[2]	-82	-31	DP	-0.1	OpenShort?	(-16)	-9	4	4	-4	-1.3,1	29

36	Mar/7	14	26	24.99	25.56(-0.35)	24.75(-0.6)	24.39(-0.53)	24.22	-1.3	-15	65(3.3)	-50	[-12]	[-33]	[-6]	-88	-286	DT	-0.2	OpenShort	(-16)	-18	-10	3	-20	-1.5,0	29
37	Mar/7	13	26	24.99	25.65(-0.35)	24.9(-0.64)	24.52(-0.49)	24.3	-1.2	-15	62(3.9)	-50	[-12]	[-33]	[-7]	-90	-287	DT	-0.3	OpenShort	(-11)	-17	-17	4	-20	-1.6,0	29
38	Mar/7	12	26	24.99	25.74(-0.35)	25.06(-0.63)	24.64(-0.48)	24.43	-1.1	-15	58(4.3)	-50	[-12]	[-32]	[-4]	-93	-264	DT	-0.3	OpenShort	(-11)	-16	-1	2	-20	-1.7,0	29
39	Mar/7	11	26	24.99	25.83(-0.27)	25.22(-0.75)	24.76(-0.68)	24.44	-1.1	-15	54(5.2)	-50	[-9]	[-40]	[-9]	-98	-433	DT	-0.4	OpenShort	(-11)	-23	-13	1	-20	-1.9,0	29
40	Mar/7	10	26	24.99	25.9(-0.27)	25.41(-0.7)	24.93(-0.72)	24.54	-1.1	-15	48(5.8)	-50	[-9]	[-41]	[-21]	-103	-432	DT	-0.6	HoldShort	(-9)	-25	-43	0	-20	-2.1,0	29

41	Mar/7	9	26	24.99	25.97(-0.19)	25.59(-0.62)	25.11(-0.67)	24.88	-0.8	-15	43(3.8)	-50	[-7]	[-37]	[-8]	-98	-395	DT	-0.4	OpenShort?	(-7)	-23	-8	-3	-20	-1.9,0	29
42	Mar/6	15	26.21	25.12	26.02(-0.08)	25.75(-0.73)	25.28(-0.82)	24.94	-0.9	-18	39(3.9)	-50	[-3]	[-44]	[-9]	-100	-556	DT	-0.6	HoldShort?	(-5)	-28	-5	-10	-20	-2,0	36
43	Mar/6	14	26.21	25.12	26.02(0)	25.94(-0.69)	25.49(-0.74)	24.98	-0.9	-18	35(0.2)	-50	[0]	[-40]	[-27]	-103	-609	DR	-1	HoldShort	(-3)	-25	-42	-20	-20	-2.1,0	36
44	Mar/6	13	26.21	25.12	26.04(0.08)	26.12(-0.5)	25.68(-0.77)	25.32	-0.6	-18	35(-2.7)	-50	[3]	[-37]	[-17]	-88	-574	DR	-0.7	HoldShort	(3)	-26	-14	-26	-20	-1.5,0	36
45	Mar/6	12	26.21	25.12	26.02(0.08)	26.25(-0.42)	25.88(-0.77)	25.43	-0.5	-18	37(-1.3)	-50	[3]	[-36]	[-27]	-71	-524	DR	-0.8	OpenShort	(3)	-26	-34	-26	-20	-1.1,7	36

46	Mar/6	11	26.21	25.12	26(0.08)	26.36(-0.19)	26.08(-0.57)	25.71	-0.4	-18	39(-1.3)	-50	[3]	[-25]	[-26]	-42	-350	DR	-0.7	OpenShort	(4)	-20	-32	-29	-20	-0.5,21	36
47	Mar/6	10	26.21	25.12	25.98(0.15)	26.41(-0.08)	26.23(-0.64)	25.97	-0.2	-18	40(-1.9)	-50	[5]	[-25]	[-12]	-10	-335	DR	-0.5	OpenShort	(5)	-22	3	-23	-20	-0,40	36
48	Mar/6	9	26.21	25.12	25.94(0.12)	26.41(0)	26.4(-0.56)	25.95	-0.2	-18	42(-1.1)	-50	[4]	[-21]	[-24]	8	-281	DR	-0.8	OpenShort?	(5)	-19	-47	3	-20	0,58	36
49	Mar/3	15	26.49	25.32	25.91(0.31)	26.43(0.11)	26.55(-0.23)	26.34	-0.1	-15	43(3.7)	-25	[11]	[-5]	[-5]	46	-228	DR	-0.3	OpenShort?	(6)	-8	-9	15	-20	0.7,78	50
50	Mar/3	14	26.49	25.32	25.83(0.27)	26.4(0.19)	26.61(-0.15)	26.42	-0	-15	39(-0.9)	-15	[9]	[-1]	[0]	60	-80	RG	-0.3	Wait	(11)	-5	-3	20	-20	0.9,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI