SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $18.9600

SKT Daily Change: 2.4% Daily StdDev 1.85% SKT EMA_5_Trend: -0.61% 10Minute StdDev: $0.2707

Latest Price : $17.95(2.4%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 27 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	18.47	18.35	17.75(-0.06)	17.85(0.22)	18(-0.33)	17.84	-1.5	-6	61(-1)	-50	[-3]	[-15]	[-6]	11	26	DT	-0.6	OpenShort?	(0)	-18	9	-21	-20	0.3,53	43
Daily Trend: % Up Forces: 17.85(hourly_sma_10 0.06%) Down Forces: 17.75(hourly_sma_20 -0.5%) Support Levels: Resistance Levels: 18.35(daily_ema_10 2.86%) 18.47(daily_ema_20 3.53%)

2	Mar/14	14	18.47	18.35	17.76(-0.17)	17.81(0.11)	18.06(-0.17)	17.81	-1.5	-6	62(-5.5)	-50	[-9]	[-11]	[-15]	20	155	DT	-0.9	OpenShort	(-3)	-9	-31	-21	-11	0.2,65	43
3	Mar/14	13	18.47	18.35	17.79(-0.11)	17.79(0.28)	18.09(0.39)	17.91	-1.3	-6	68(-6.6)	-50	[-6]	[25]	[-27]	42	273	RG	-0.6	Wait	(-6)	21	-79	-1	-5	0.4,82	43
4	Mar/14	12	18.47	18.35	17.81(-0.11)	17.74(0.4)	18.02(0.67)	18.17	-0.7	-6	75(-5.2)	-50	[-6]	[43]	[-4]	73	472	RG	0.5	Wait	(-3)	36	-39	24	20	1.1,95	43
5	Mar/14	11	18.47	18.35	17.81(0)	17.67(0.34)	17.9(1.13)	18.3	-0.4	-6	80(-2.3)	-5	[0]	[68]	[37]	82	537	UR	1.2	SmallShort	(-3)	61	49	45	20	1.4,97	43

6	Mar/14	10	18.47	18.35	17.83(-0.11)	17.61(0.28)	17.7(0.74)	18.14	-0.8	-6	82(-6.1)	-35	[-6]	[44]	[39]	44	458	UR	1.2	SmallShort	(-6)	40	61	35	20	0.9,71	43
7	Mar/14	9	18.47	18.35	17.85(-0.17)	17.56(0.17)	17.57(0.51)	17.94	-1.2	-6	88(-6)	-40	[-9]	[28]	[56]	2	341	UR	1	SmallShort?	(-9)	28	126	29	20	0.2,47	43
8	Mar/13	15	18.52	18.44	17.88(-0.28)	17.53(-0.11)	17.48(0.11)	17.54	-2.3	-6	94(-7.4)	-50	[-15]	[-4]	[2]	-52	110	DP	0.1	OpenShort?	(-16)	6	-9	10	20	-0.8,18	52
9	Mar/13	14	18.52	18.44	17.93(-0.28)	17.55(-0.23)	17.46(0.11)	17.57	-2.3	-6	102(-2)	-20	[-15]	[-8]	[29]	-62	104	DP	0.3	OpenShort	(-16)	6	73	7	20	-0.8,8	52
10	Mar/13	13	18.52	18.44	17.98(-0.28)	17.59(-0.4)	17.44(-0.46)	17.34	-2.8	-6	104(4.8)	-50	[-15]	[-43]	[-13]	-85	-197	DT	-0.2	OpenShort	(-18)	-25	-31	2	-20	-1.5,3	52

11	Mar/13	12	18.52	18.44	18.03(-0.28)	17.66(-0.28)	17.52(-0.17)	17.44	-2.6	-6	99(3.9)	-50	[-15]	[-24]	[-12]	-82	-95	DT	-0.2	OpenShort	(-16)	-9	-28	4	-20	-1.4,3	52
12	Mar/13	11	18.52	18.44	18.08(-0.22)	17.71(-0.39)	17.55(-0.11)	17.53	-2.4	-6	95(3.4)	-50	[-12]	[-23]	[12]	-82	-110	DP	-0.1	OpenShort	(-16)	-6	29	2	20	-1.4,3	52
13	Mar/13	10	18.52	18.44	18.12(-0.22)	17.78(-0.5)	17.57(-0.34)	17.44	-2.6	-6	91(4.6)	-50	[-12]	[-39]	[-4]	-92	-246	DT	-0.3	OpenShort	(-12)	-19	-6	1	-20	-1.8,3	52
14	Mar/13	9	18.52	18.44	18.16(-0.33)	17.87(-0.61)	17.63(-0.68)	17.46	-2.5	-6	87(10.7)	-50	[-18]	[-62]	[-24]	-93	-233	DT	-0.5	OpenShort?	(-15)	-37	-69	7	-20	-1.9,5	52
15	Mar/10	15	18.57	18.59	18.22(-0.22)	17.98(-0.44)	17.75(-0.22)	17.68	-2.5	-3	76(-10.4)	-50	[-12]	[-30]	[-2]	-88	-137	DT	-0.2	HoldShort?	(-15)	-12	3	6	-20	-1.7,5	43

16	Mar/10	14	18.57	18.59	18.26(-0.22)	18.06(-0.44)	17.79(-0.45)	17.67	-2.6	-3	87(9.6)	-50	[-12]	[-42]	[4]	-96	-213	DP	-0.4	OpenShort	(-12)	-25	22	4	-20	-1.9,2	43
17	Mar/10	13	18.57	18.59	18.3(-0.22)	18.14(-0.49)	17.87(-0.72)	17.6	-2.8	-3	77(14.9)	-50	[-12]	[-58]	[-31]	-114	-340	DT	-1	HoldShort	(-15)	-39	-71	2	-20	-2.6,1	43
18	Mar/10	12	18.57	18.59	18.34(-0.16)	18.23(-0.44)	18(-0.61)	17.83	-2.1	-3	62(9.3)	-50	[-9]	[-50]	[-17]	-107	-273	DT	-0.8	HoldShort	(-9)	-33	-37	9	-20	-2.3,1	43
19	Mar/10	11	18.57	18.59	18.37(-0.11)	18.31(-0.27)	18.11(-0.6)	17.95	-1.8	-3	53(7.1)	-50	[-6]	[-44]	[-6]	-107	-270	DT	-0.9	HoldShort	(-6)	-33	3	-11	-20	-2.3,1	43
20	Mar/10	10	18.57	18.59	18.39(-0.16)	18.36(-0.27)	18.22(-0.55)	17.94	-1.8	-3	46(11.6)	-50	[-9]	[-42]	[-20]	-120	-218	DT	-1.8	HoldShort	(-9)	-30	-15	-29	-20	-2.8,0	43

21	Mar/10	9	18.57	18.59	18.42(-0.16)	18.41(-0.16)	18.32(-0.54)	17.99	-1.7	-3	34(8)	-50	[-9]	[-39]	[-46]	-133	-205	DT	-2.8	HoldShort?	(-6)	-29	-88	-45	-20	-3.6,7	43
22	Mar/9	15	18.62	18.7	18.45(-0.16)	18.44(-0.05)	18.42(-0.27)	18.28	-1.2	0	26(-13.5)	-50	[-9]	[-20]	[-20]	-74	1	DT	-1.5	OpenShort?	(-6)	-15	-33	-22	-20	-1.9,24	47
23	Mar/9	14	18.62	18.7	18.48(-0.05)	18.44(0)	18.47(-0.22)	18.39	-0.8	0	40(-0.2)	-35	[-3]	[-14]	[-14]	-32	-55	DT	-0.7	OpenShort	(-9)	-12	-27	-15	-20	-0.8,38	47
24	Mar/9	13	18.62	18.7	18.48(0)	18.44(0)	18.47(0)	18.48	-0.5	0	40(-0.2)	10	[0]	[-2]	[7]	1	-10	RG	-0.3	Wait	(0)	0	12	1	20	-0.1,53	47
25	Mar/9	12	18.62	18.7	18.49(-0.05)	18.45(-0.05)	18.51(0.05)	18.44	-0.6	0	40(-1.1)	-30	[-3]	[-1]	[-9]	-8	33	DT	-0.6	OpenShort	(-3)	3	-24	-3	-5	-0.4,52	47

26	Mar/9	11	18.62	18.7	18.5(-0.11)	18.45(0)	18.5(0.22)	18.52	-0.4	0	41(-7.5)	-15	[-6]	[9]	[5]	13	176	UR	0.2	SmallShort	(0)	12	3	19	5	0.2,58	47
27	Mar/9	10	18.62	18.7	18.52(-0.11)	18.46(0.05)	18.46(0.05)	18.51	-0.4	0	49(-10.9)	-40	[-6]	[1]	[-6]	-1	113	RG	0.4	Wait	(-6)	3	-30	22	5	-0.1,52	47
28	Mar/9	9	18.62	18.7	18.54(-0.11)	18.45(0.16)	18.45(0.27)	18.61	-0	0	59(-10.2)	0	[-6]	[16]	[20]	1	217	UR	1	SmallShort?	(-6)	15	36	27	20	0.4,41	47
29	Mar/8	15	18.63	18.77	18.56(-0.16)	18.45(0)	18.45(0)	18.49	-0.5	2	70(-9.7)	-0	[-9]	[-2]	[14]	-45	119	RG	0.5	Wait?	(-9)	0	30	9	20	-0.4,15	49
30	Mar/8	14	18.63	18.77	18.59(-0.16)	18.42(-0.05)	18.4(-0.11)	18.39	-0.9	2	79(-5.1)	-15	[-9]	[-10]	[5]	-68	22	DP	-0	OpenShort	(-9)	-6	18	-1	-5	-0.9,5	49

31	Mar/8	13	18.63	18.77	18.62(-0.16)	18.43(-0.22)	18.42(-0.16)	18.33	-1.1	2	84(-1.5)	-40	[-9]	[-17]	[-6]	-81	-41	DT	-0.4	HoldShort	(-9)	-9	-15	-9	11	-1.3,2	49
32	Mar/8	12	18.63	18.77	18.65(-0.16)	18.47(-0.22)	18.42(0)	18.38	-0.9	2	86(-1.6)	-25	[-9]	[-8]	[-2]	-71	19	DT	-0.3	OpenShort	(-12)	0	-6	-4	11	-1.2,9	49
33	Mar/8	11	18.63	18.77	18.68(-0.16)	18.51(-0.11)	18.42(0)	18.4	-0.9	2	88(-0.9)	-35	[-9]	[-5]	[-9]	-64	9	DT	-0.2	OpenShort	(-9)	0	-27	4	-11	-1.2,16	49
34	Mar/8	10	18.63	18.77	18.71(-0.16)	18.51(0)	18.45(0.05)	18.49	-0.5	2	88(-0.2)	-20	[-9]	[1]	[-3]	-53	52	RG	0.2	Wait	(-9)	3	-9	14	-20	-0.9,20	49
35	Mar/8	9	18.63	18.77	18.74(-0.11)	18.53(-0.05)	18.45(0)	18.52	-0.4	2	89(0.6)	15	[-6]	[-3]	[9]	-60	-10	RG	0.3	Wait?	(-6)	0	15	13	20	-0.9,13	49

36	Mar/7	15	18.64	18.76	18.76(-0.16)	18.54(-0.22)	18.44(-0.22)	18.47	-0.6	1	88(0.6)	-15	[-9]	[-20]	[12]	-75	-45	DP	0.1	OpenShort?	(-6)	-12	30	4	11	-1.2,5	46
37	Mar/7	14	18.64	18.76	18.79(-0.16)	18.58(-0.32)	18.48(-0.48)	18.37	-1	1	87(6.5)	-50	[-9]	[-37]	[-3]	-95	-180	DT	-0.5	OpenShort	(-12)	-27	-6	-7	0	-1.8,0	46
38	Mar/7	13	18.64	18.76	18.82(-0.16)	18.64(-0.32)	18.57(-0.21)	18.39	-0.9	1	81(7.6)	-50	[-9]	[-22]	[-14]	-100	-123	DT	-0.8	HoldShort	(-9)	-12	-24	-16	-20	-2,0	46
39	Mar/7	12	18.64	18.76	18.85(-0.11)	18.7(-0.27)	18.61(-0.05)	18.47	-0.6	1	73(7.3)	-25	[-6]	[-11]	[-7]	-88	-102	DT	-0.7	OpenShort	(-9)	-3	-6	-15	-20	-1.9,10	46
40	Mar/7	11	18.64	18.76	18.87(-0.11)	18.75(-0.32)	18.62(-0.21)	18.49	-0.6	1	66(9.3)	-50	[-6]	[-21]	[-20]	-75	-142	DT	-0.7	OpenShort	(-6)	-12	-56	8	-20	-2.1,28	46

41	Mar/7	10	18.64	18.76	18.89(-0.05)	18.81(-0.11)	18.66(-0.11)	18.68	0.1	1	57(2)	-10	[-3]	[-9]	[-11]	-53	-87	DT	0.1	OpenShort	(-3)	-6	-38	21	-16	-1.4,32	46
42	Mar/7	9	18.64	18.76	18.89(0)	18.83(-0.16)	18.68(-0.16)	18.81	0.6	1	55(-0.5)	50	[0]	[-12]	[26]	-43	-90	RG	0.9	SmallShort?	(-3)	-9	65	18	16	-0.6,22	46
43	Mar/6	15	18.68	18.7	18.89(0)	18.86(-0.21)	18.71(-0.43)	18.59	-0.3	-1	55(9.6)	-10	[0]	[-29]	[-3]	-99	-269	DR	-0.8	HoldShort?	(0)	-24	18	-25	-20	-2.1,4	49
44	Mar/6	14	18.68	18.7	18.9(-0.11)	18.9(-0.21)	18.79(-0.53)	18.53	-0.5	-1	46(8.1)	-50	[-6]	[-36]	[-24]	-115	-224	DT	-1.8	HoldShort	(-3)	-29	-30	-47	-20	-2.6,0	49
45	Mar/6	13	18.68	18.7	18.9(0)	18.94(-0.21)	18.89(-0.37)	18.63	-0.2	-1	38(3.7)	-30	[0]	[-26]	[-35]	-98	-244	DR	-2.2	HoldShort	(-3)	-21	-61	-52	-20	-2.5,15	49

46	Mar/6	12	18.68	18.7	18.9(0)	18.98(-0.11)	18.96(-0.16)	18.84	0.5	-1	34(-0.8)	-30	[0]	[-12]	[-19]	-25	-80	DR	-1.1	OpenShort	(3)	-9	-32	-26	-20	-0.8,45	49
47	Mar/6	11	18.68	18.7	18.92(0.05)	18.98(0)	18.99(-0.05)	18.95	0.9	-1	35(-0.5)	-5	[3]	[-2]	[-9]	27	-43	DR	-0.4	OpenShort	(0)	-3	-20	-13	0	0.3,69	49
48	Mar/6	10	18.68	18.7	18.91(0.11)	18.98(0)	19(-0.05)	19.02	1.1	-1	35(-3.2)	30	[6]	[-1]	[7]	59	-63	RG	0.2	Wait	(3)	-3	12	20	0	1,84	49
49	Mar/6	9	18.68	18.7	18.89(0.05)	19(0.05)	19.01(0.05)	18.98	1	-1	38(-1)	-0	[3]	[5]	[-2]	54	12	CR	-0.3	HoldShort?	(6)	3	-9	18	-20	0.8,84	49
50	Mar/3	15	18.71	18.67	18.88(0.05)	18.99(0.05)	19(0.05)	19.01	0.8	-3	39(5.8)	5	[3]	[5]	[5]	67	32	RG	0.1	Wait?	(3)	3	3	22	5	1.1,89	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI