Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 14, 2023



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $310.6300      One month high (close): $347.5600

LLY Daily Change: 0.8%   Daily StdDev 1.4%   LLY EMA_5_Trend: 1.04%   10Minute StdDev: $3.6535

Latest Price :  $327.07(0.8%)

Thu. Mar 16, 2023($1.7)   Wed. Mar 15, 2023($2.2)   Tue. Mar 14, 2023($3.4)   Mon. Mar 13, 2023($4.4)   Fri. Mar 10, 2023($2.5)   Thu. Mar 9, 2023($2.7)   Wed. Mar 8, 2023($1.5)   Tue. Mar 7, 2023($3.6)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.47%(44%)
     Tue. Mar. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1414   321.83  317.5  322.78(0.14 324.33(-0.09 324(0.04324.770.3    -938(-3.2)25[10][4][12]25-68UT0.2OpenLong    (1)330-1200.6,6045

Daily Trend: %
Up Forces:
Down Forces: 321.83(daily_ema_20 -0.91%)   324.33(hourly_sma_10 -0.14%)  
Support Levels: 322.78(hourly_sma_20 -0.61%)   317.5(weak_daily_ema_10 -2.24%)  
Resistance Levels:
 
2Mar/1413   321.83  317.5  322.33(0.11 324.61(-0.17 323.88(-0.1323.430.2    -941(-2.5)-5[8][-9][3]15-104RG-0.1Wait    (9)-711-980.3,5745
3Mar/1412   321.83  317.5  321.98(0.08 325.17(-0.01 324.19(-0.16322.960.1    -944(-1.2)-35[6][-8][-10]20-89DR-0.3OpenShort    (8)-11-17-6-200.3,6245
4Mar/1411   321.83  317.5  321.73(0.1 325.19(0.24 324.71(-0.04323.70.2    -945(-0.9)-40[7][9][-19]28-48CR-0.3HoldShort    (7)-3-36-5-200.5,6545
5Mar/1410   321.83  317.5  321.41(0.15 324.41(0.28 324.84(0.1325.340.4    -946(0.1)30[11][22][6]43-3UT0.1OpenLong    (9)728-3-201,6845
 
6Mar/149   321.83  317.5  320.92(0.1 323.52(0.17 324.52(-0.25324.090.3    -946(-0.5)-40[7][-8][-9]38-60DR-0.1OpenShort?    (9)-18-17-5-200.8,6845
7Mar/1315   322.82  315.86  320.61(0.15 322.97(0.2 325.34(-0.25324.870.2    -1346(7.8)-25[11][-7][-5]44-80DR-0.1OpenShort?    (9)-18-11-8-01,6945
8Mar/1314   322.82  315.86  320.14(0.21 322.33(0.23 326.17(0.18325.350.2    -1339(-1.3)25[15][25][6]52-2UT-0.2OpenLong    (12)1321-14191.3,6945
9Mar/1313   322.82  315.86  319.46(0.18 321.6(0.08 325.59(0.48324.410.1    -1340(-1.4)30[13][41][-1]5491CR-0.3HoldShort    (15)34-4-14201.2,7445
10Mar/1312   322.82  315.86  318.88(0.2 321.35(0.03 324.02(0.44324.620.2    -1341(-0.6)-15[14][37][-15]6892CR0.1HoldShort    (15)31-634201.3,8545
 
11Mar/1311   322.82  315.86  318.24(0.24 321.25(0.37 322.59(0.62327.460.4    -1342(3.7)25[17][62][0]94207UT1.1OpenLong    (19)44-3237202,9445
12Mar/1310   322.82  315.86  317.47(0.31 320.05(0.46 320.59(0.77328.920.6    -1338(7.9)25[22][77][58]95244UT2OpenLong    (20)5513427202.8,7545
13Mar/139   322.82  315.86  316.5(0.18 318.6(0.1 318.13(0.17322.930    -1330(-1)25[13][20][60]5765UT1.5OpenLong?    (14)1216011202,5745
14Mar/1015   323.74  314.95  315.94(0.08 318.27(-0.05 317.6(-0.34315.94-0.7    -1931(1)-50[6][-26][-18]-16-161DR-0.5OpenShort?    (7)-24-34-18-200,3434
15Mar/1014   323.74  314.95  315.68(0.1 318.42(0.03 318.69(-0.38317.42-0.5    -1930(-1.1)-45[7][-26][-7]14-133DR-0.4OpenShort    (8)-27-8-14-200.5,5134
 
16Mar/1013   323.74  314.95  315.35(0.11 318.33(0.02 319.92(0.12317.76-0.5    -1931(-0.8)-30[8][9][-10]230CR-0.6HoldShort    (8)9-14-20-170.7,5534
17Mar/1012   323.74  314.95  314.99(0.13 318.26(0.1 319.53(0.15318.41-0.5    -1932(-0.3)-10[9][15][-6]3918CR-0.3HoldShort    (9)11-2-24-160.9,6634
18Mar/1011   323.74  314.95  314.58(0.11 317.94(0.19 319.05(0.03318.49-0.4    -1932(0.1)-50[8][9][-24]5518CR-0.1HoldShort    (10)2-63-2-201,8034
19Mar/1010   323.74  314.95  314.22(0.16 317.34(0.33 318.97(0.33321.3-0.2    -1932(4.6)-15[12][36][-14]84153CR0.6OpenShort    (12)24-514201.9,8634
20Mar/109   323.74  314.95  313.73(0.14 316.29(0.33 317.91(0.37323.56-0    -1928(5.6)25[10][39][67]110262UT1.7HoldLong?    (13)271788203,8534
 
21Mar/915   325.04  315.55  313.29(-0.02 315.24(0.1 316.75(-0.08315.83-0.8    -2022(0.3)-50[-1][-5][-5]6079DT-0.4OpenShort?    (3)-6-9-7-101,8539
22Mar/914   325.04  315.55  313.34(-0.04 314.91(0.16 317.01(0.05316.2-0.7    -2022(-1.4)-50[-3][6][-12]71142RG-0.3Wait    (-1)4-362-31.1,9339
23Mar/913   325.04  315.55  313.45(-0.02 314.41(0.26 316.84(0.37317.79-0.6    -2023(-0.8)-30[-1][33][7]86250UR0.3SmallShort    (-1)26914201.5,9839
24Mar/912   325.04  315.55  313.51(-0.03 313.59(0.21 315.67(0.32317.39-0.6    -2024(-1.3)-30[-2][27][13]81228UR0.6SmallShort    (-2)232022201.3,9839
25Mar/911   325.04  315.55  313.61(-0.04 312.93(0.18 314.67(0.3316.52-0.7    -2025(-1.5)-45[-3][25][5]65205UR0.6SmallShort    (-4)21-1234200.9,9239
 
26Mar/910   325.04  315.55  313.75(-0.01 312.37(0.21 313.73(0.31317.03-0.7    -2027(-0.4)-15[-1][27][22]45186UR1SmallShort    (-3)223828201,7039
27Mar/99   325.04  315.55  313.79(-0.04 311.7(0.15 312.76(0.25315.37-0.8    -2027(-0.9)-15[-3][20][32]14152UR0.8SmallShort?    (-3)187421200.5,5139
28Mar/815   326.2  316.48  313.92(-0.09 311.23(0.04 311.97(0.15312.2-1.1    -2128(0)-50[-6][7][2]-3676UR0.1SmallShort?    (-7)11-1614-0.5,2727
29Mar/814   326.2  316.48  314.19(-0.11 311.11(-0.02 311.51(0.1312.22-1.1    -2128(-1)-50[-8][1][7]-4071UR0.2SmallShort    (-7)791120-0.6,2527
30Mar/813   326.2  316.48  314.54(-0.11 311.16(-0.06 311.2(0.07311.85-1.2    -2129(-0.5)-50[-8][-3][0]-4833DT0.2OpenShort    (-9)5-121320-0.7,2027
 
31Mar/812   326.2  316.48  314.88(-0.11 311.34(-0.13 310.99(0.12312.37-1.1    -2130(-0.8)-50[-8][-2][15]-5555DP0.4OpenShort    (-8)9271020-0.7,1327
32Mar/811   326.2  316.48  315.24(-0.12 311.75(-0.24 310.61(0.04311.23-1.2    -2130(0.5)-50[-9][-11][14]-73-3DP0.2OpenShort    (-10)331620-1.1,527
33Mar/810   326.2  316.48  315.62(-0.13 312.49(-0.3 310.48(-0.08309.91-1.3    -2130(1.8)-50[-9][-22][-5]-86-72DT-0.2OpenShort    (-11)-6-1754-1.5,227
34Mar/89   326.2  316.48  316.02(-0.1 313.44(-0.27 310.73(-0.13310.65-1.3    -2128(1.7)-50[-7][-24][-1]-85-105DT-0OpenShort?    (-9)-9-58-5-1.5,327
35Mar/715   327.58  318.06  316.33(-0.08 314.28(-0.27 311.13(-0.19310.86-1.4    -2126(1.7)-50[-6][-28][2]-91-138DP-0.1OpenShort?    (-7)-1377-18-1.7,219
 
36Mar/714   327.58  318.06  316.59(-0.07 315.14(-0.23 311.71(-0.37310.54-1.4    -2125(2.3)-50[-5][-39][-4]-100-212BT-0.4OpenLong    (-7)-262-2-20-2,019
37Mar/713   327.58  318.06  316.8(-0.07 315.86(-0.24 312.87(-0.53310.44-1.4    -2122(3.1)-50[-5][-51][-13]-108-261DT-0.9HoldShort    (-6)-37-14-17-20-2.3,019
38Mar/712   327.58  318.06  317.01(-0.03 316.62(-0.21 314.54(-0.52311.02-1.4    -2119(1.5)-50[-2][-48][-26]-113-288DT-1.5HoldShort    (-4)-37-41-37-20-2.5,019
39Mar/711   327.58  318.06  317.1(0.01 317.3(-0.19 316.18(-0.39312.79-1.2    -2118(-0.2)-50[1][-38][-20]-94-245DR-1.6HoldShort    (0)-28-21-49-20-2,619
40Mar/710   327.58  318.06  317.08(-0.01 317.9(-0.18 317.41(-0.4313.69-1.1    -2118(-0.1)-50[-1][-39][-33]-56-198DT-1.7OpenShort    (1)-28-65-42-20-1.5,3219
 
41Mar/79   327.58  318.06  317.1(0.07 318.48(-0.08 318.68(-0.06316.53-0.9    -2118(-1.5)-50[5][-10][-21]-2-103DR-1OpenShort?    (4)-4-46-23-20-0.3,5619
42Mar/615   328.98  319.75  316.89(0.1 318.73(-0.01 318.86(0.04318.53-0.9    -1920(-2.5)-20[7][2][-6]54-37CR-0.1HoldShort?    (7)3-15-4-40.7,8620
43Mar/614   328.98  319.75  316.58(0.07 318.75(0.05 318.72(0.09319.2-0.8    -1922(0.4)-30[5][7][1]6933RG0.2Wait    (9)7-17-01,9420
44Mar/613   328.98  319.75  316.36(0.05 318.6(0.07 318.42(0.01319.22-0.8    -1922(0.8)-40[4][2][0]6643RG0.3Wait    (5)1-2511.1,8820
45Mar/612   328.98  319.75  316.19(0.06 318.38(0.11 318.38(0.04319.32-0.8    -1921(0.9)-15[4][6][10]6550RG0.4Wait    (4)3302-31.3,8220
 
46Mar/611   328.98  319.75  315.99(0.04 318.03(0.08 318.26(-0.11318.03-0.9    -1920(0.3)-50[3][-6][-2]48-8DR-0.1OpenShort    (4)-86-12-180.9,7520
47Mar/610   328.98  319.75  315.85(0.03 317.76(0.11 318.62(-0.05317.77-1    -1920(0.4)-45[2][-1][-3]5017DR-0.4OpenShort    (3)-41-12-200.8,8020
48Mar/69   328.98  319.75  315.75(0.05 317.4(0.16 318.62(0) 317.72-1    -1919(0.3)-40[4][4][-9]5810CR-0.5HoldShort?    (2)0-3119-200.9,8520
49Mar/315   330  320.63  315.6(0.11 316.9(0.2 318.77(0.12319.1-0.9    -1719(-0.1)5[8][16][8]8430RG0.1Wait?    (5)972861.6,9427
50Mar/314   330  320.63  315.24(0.13 316.26(0.16 318.38(0.18318.77-1    -1719(-0.5)5[9][19][-0]8624RG0.2Wait    (9)13-2029181.6,9627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA