|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.3400 One month high (close): $76.9300
LGND Daily Change: 5.03% Daily StdDev 2.65% LGND EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $70.73(5.03%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 72.47 | 72.08 | 69.37(-0.14) | 69.16(0.07) | 70.07(0.17) | 69.88 | -1.2 | | -2 | 53(-5.1) | -40 | [-5] | [6] | [4] | 41 | 241 | UR | -0.2 | SmallShort | | (-3) | 6 | -3 | 4 | 20 | 0.4,81 | 48 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.37(hourly_sma_20 -0.73%)
Support Levels: 69.16(weak_hourly_sma_10 -1.03%)
Resistance Levels: 72.08(daily_ema_10 3.15%) 72.47(daily_ema_20 3.71%)
|
| | | 2 | Mar/14 | 13 | 72.47 | 72.08 | 69.47(-0.16) | 69.11(0.14) | 69.95(0.71) | 69.93 | -1.2 | | -2 | 58(-5.7) | -30 | [-6] | [27] | [3] | 40 | 385 | UR | -0 | SmallShort | | (-6) | 27 | -13 | 17 | 20 | 0.4,80 | 48 | | 3 | Mar/14 | 12 | 72.47 | 72.08 | 69.58(-0.17) | 69.01(0.36) | 69.46(0.64) | 70.15 | -1.1 | | -2 | 64(-6.3) | -30 | [-6] | [29] | [1] | 37 | 390 | UR | 0.5 | SmallShort | | (-6) | 24 | -17 | 27 | 20 | 0.4,77 | 48 | | 4 | Mar/14 | 11 | 72.47 | 72.08 | 69.7(-0.17) | 68.76(0.29) | 69.02(0.73) | 70.45 | -0.9 | | -2 | 70(-6.9) | -5 | [-6] | [31] | [24] | 30 | 440 | UR | 0.9 | SmallShort | | (-7) | 28 | 26 | 37 | 20 | 0.5,67 | 48 | | 5 | Mar/14 | 10 | 72.47 | 72.08 | 69.82(-0.24) | 68.56(0.22) | 68.52(0.45) | 70 | -1.1 | | -2 | 77(-9.1) | -5 | [-9] | [18] | [27] | -11 | 362 | UR | 0.9 | SmallShort | | (-9) | 17 | 46 | 20 | 20 | 0.1,37 | 48 | | | | |
| 6 | Mar/14 | 9 | 72.47 | 72.08 | 69.99(-0.3) | 68.41(0.03) | 68.21(-0.12) | 69.22 | -1.5 | | -2 | 86(-5.1) | 0 | [-11] | [-7] | [41] | -43 | 143 | RG | 0.5 | Wait? | | (-13) | -5 | 103 | 7 | 20 | -0.4,17 | 48 | | 7 | Mar/13 | 15 | 72.53 | 72.23 | 70.2(-0.41) | 68.39(-0.48) | 68.29(-0.41) | 67.49 | -2.3 | | -5 | 92(-0.7) | -50 | [-16] | [-31] | [-8] | -80 | -102 | DT | -0.4 | HoldShort? | | (-18) | -16 | -24 | -7 | 9 | -1.4,5 | 46 | | 8 | Mar/13 | 14 | 72.53 | 72.23 | 70.49(-0.35) | 68.72(-0.49) | 68.57(0.09) | 67.9 | -2.2 | | -5 | 92(0.9) | -50 | [-14] | [-12] | [-1] | -71 | -10 | DT | -0.3 | OpenShort | | (-15) | 4 | -5 | -5 | 20 | -1.3,12 | 46 | | 9 | Mar/13 | 13 | 72.53 | 72.23 | 70.74(-0.34) | 69.06(-0.45) | 68.51(-0.15) | 67.99 | -2.1 | | -5 | 91(3.4) | -50 | [-13] | [-21] | [-13] | -65 | -97 | DT | -0.3 | OpenShort | | (-15) | -6 | -36 | 3 | -20 | -1.4,20 | 46 | | 10 | Mar/13 | 12 | 72.53 | 72.23 | 70.98(-0.29) | 69.37(-0.33) | 68.61(-0.03) | 68.61 | -1.8 | | -5 | 88(1.8) | -50 | [-11] | [-13] | [-13] | -58 | -57 | DT | 0 | OpenShort | | (-12) | -1 | -46 | 16 | 0 | -1.3,25 | 46 | | | | |
| 11 | Mar/13 | 11 | 72.53 | 72.23 | 71.19(-0.25) | 69.6(-0.32) | 68.63(0.2) | 69.4 | -1.5 | | -5 | 86(-0.5) | -25 | [-10] | [-4] | [16] | -56 | 40 | DP | 0.4 | OpenShort | | (-10) | 8 | 27 | 16 | 20 | -1,19 | 46 | | 12 | Mar/13 | 10 | 72.53 | 72.23 | 71.37(-0.27) | 69.82(-0.44) | 68.49(-0.48) | 68.93 | -1.7 | | -5 | 87(2.2) | -30 | [-11] | [-33] | [30] | -75 | -196 | DP | 0.2 | OpenShort | | (-13) | -19 | 82 | 13 | 9 | -1.3,8 | 46 | | 13 | Mar/13 | 9 | 72.53 | 72.23 | 71.56(-0.36) | 70.13(-0.72) | 68.82(-1.13) | 67.56 | -2.3 | | -5 | 84(12) | -50 | [-14] | [-64] | [-26] | -105 | -486 | DT | -0.7 | HoldShort? | | (-16) | -44 | -53 | 5 | -20 | -2.2,0 | 46 | | 14 | Mar/10 | 15 | 72.71 | 72.87 | 71.82(-0.26) | 70.64(-0.63) | 69.61(-0.74) | 68.46 | -2.3 | | -2 | 72(0.5) | -50 | [-10] | [-46] | [-12] | -105 | -398 | DT | -0.7 | CloseShort? | | (-13) | -29 | -14 | -4 | -20 | -2.2,0 | 42 | | 15 | Mar/10 | 14 | 72.71 | 72.87 | 72.01(-0.3) | 71.09(-0.68) | 70.13(-0.62) | 68.7 | -2.1 | | -2 | 72(12) | -50 | [-12] | [-43] | [-11] | -113 | -319 | DT | -1.1 | HoldShort | | (-11) | -24 | -8 | -10 | -20 | -2.5,0 | 42 | | | | |
| 16 | Mar/10 | 13 | 72.71 | 72.87 | 72.23(-0.3) | 71.58(-0.62) | 70.57(-0.86) | 68.83 | -2.1 | | -2 | 60(16) | -50 | [-12] | [-51] | [-49] | -119 | -388 | DT | -1.5 | HoldShort | | (-12) | -34 | -110 | -5 | -20 | -3,6 | 42 | | 17 | Mar/10 | 12 | 72.71 | 72.87 | 72.45(-0.12) | 72.03(-0.32) | 71.18(-0.35) | 70.76 | -1 | | -2 | 44(4.5) | -50 | [-5] | [-24] | [-13] | -92 | -198 | DT | -0.5 | OpenShort | | (-7) | -14 | -32 | 10 | -20 | -2,8 | 42 | | 18 | Mar/10 | 11 | 72.71 | 72.87 | 72.54(-0.14) | 72.26(-0.22) | 71.43(-0.29) | 71.33 | -0.7 | | -2 | 39(0.9) | -30 | [-5] | [-20] | [3] | -82 | -105 | DP | -0.1 | OpenShort | | (-4) | -11 | 17 | 6 | -20 | -1.6,8 | 42 | | 19 | Mar/10 | 10 | 72.71 | 72.87 | 72.64(-0.21) | 72.42(-0.22) | 71.64(-0.56) | 71.04 | -0.9 | | -2 | 39(4) | -50 | [-8] | [-31] | [-6] | -103 | -151 | DT | -0.8 | HoldShort | | (-7) | -22 | 9 | -9 | -20 | -2.2,2 | 42 | | 20 | Mar/10 | 9 | 72.71 | 72.87 | 72.79(-0.15) | 72.58(-0.26) | 72.04(-0.73) | 70.88 | -1 | | -2 | 35(7.9) | -50 | [-6] | [-38] | [-31] | -123 | -292 | DT | -1.8 | HoldShort? | | (-9) | -28 | -50 | -36 | -20 | -2.9,0 | 42 | | | | |
| 21 | Mar/9 | 15 | 72.82 | 73.54 | 72.9(-0.05) | 72.77(-0.21) | 72.57(-0.44) | 71.78 | -0.6 | | 2 | 27(1.7) | -25 | [-2] | [-23] | [-17] | -99 | -210 | DT | -1.6 | OpenShort? | | (-4) | -17 | -19 | -40 | -20 | -2.2,6 | 53 | | 22 | Mar/9 | 14 | 72.82 | 73.54 | 72.94(0.1) | 72.92(-0.1) | 72.89(-0.29) | 72.12 | -0.4 | | 2 | 25(-10.7) | 5 | [4] | [-14] | [-19] | -76 | -281 | DR | -1.8 | HoldShort | | (-0) | -12 | -21 | -43 | -20 | -1.9,22 | 53 | | 23 | Mar/9 | 13 | 72.82 | 73.54 | 72.87(0.11) | 72.99(-0.01) | 73.1(-0.11) | 72.49 | -0.2 | | 2 | 36(-7.8) | 20 | [4] | [-4] | [-14] | -14 | -186 | DR | -1 | OpenShort | | (5) | -4 | -25 | -16 | -20 | -0.6,51 | 53 | | 24 | Mar/9 | 12 | 72.82 | 73.54 | 72.79(0.18) | 73(0.08) | 73.18(0.08) | 72.94 | 0.1 | | 2 | 43(-9) | 35 | [7] | [6] | [-15] | 22 | -139 | CR | -0.3 | HoldShort | | (6) | 3 | -37 | -3 | -20 | 0.2,67 | 53 | | 25 | Mar/9 | 11 | 72.82 | 73.54 | 72.66(0.22) | 72.94(0.08) | 73.12(0.22) | 73.62 | 0.5 | | 2 | 52(-5.6) | 50 | [9] | [12] | [12] | 52 | -34 | UT | 0.5 | OpenLong | | (9) | 9 | 21 | 9 | 20 | 1.1,74 | 53 | | | | |
| 26 | Mar/9 | 10 | 72.82 | 73.54 | 72.5(0.11) | 72.88(0.01) | 73.12(0) | 73.24 | 0.2 | | 2 | 58(-0.4) | 30 | [4] | [0] | [5] | 33 | -9 | UT | 0.3 | OpenLong | | (8) | 0 | 4 | 3 | 20 | 0.7,65 | 53 | | 27 | Mar/9 | 9 | 72.82 | 73.54 | 72.42(0.03) | 72.87(0.05) | 72.96(0.11) | 73.16 | 0.2 | | 2 | 58(0.6) | 15 | [1] | [5] | [4] | 32 | 97 | UT | 0.2 | OpenLong? | | (5) | 4 | 8 | 2 | 14 | 0.7,64 | 53 | | 28 | Mar/8 | 15 | 72.76 | 73.82 | 72.4(-0.15) | 72.83(-0.05) | 72.88(0.08) | 73.02 | 0.1 | | 4 | 58(-6.9) | -5 | [-6] | [1] | [10] | 24 | 259 | UR | 0.1 | SmallShort? | | (0) | 3 | 25 | -1 | 20 | 0.6,59 | 52 | | 29 | Mar/8 | 14 | 72.76 | 73.82 | 72.51(-0.28) | 72.87(-0.16) | 72.82(0.1) | 72.58 | -0.1 | | 4 | 65(-18.1) | -40 | [-11] | [-2] | [-3] | 23 | 312 | DT | -0.2 | OpenShort | | (-7) | 4 | -12 | 5 | 7 | 0.1,70 | 52 | | 30 | Mar/8 | 13 | 72.76 | 73.82 | 72.71(-0.26) | 72.99(-0.07) | 72.75(-0.07) | 72.8 | 0 | | 4 | 83(-12.7) | -50 | [-10] | [-6] | [-6] | 26 | 250 | DT | 0 | OpenShort | | (-12) | -3 | -23 | 12 | 0 | 0.1,73 | 52 | | | | |
| 31 | Mar/8 | 12 | 72.76 | 73.82 | 72.9(-0.22) | 73.04(0.12) | 72.8(0.03) | 73.22 | 0.3 | | 4 | 96(-8.6) | -20 | [-9] | [2] | [10] | 28 | 266 | UR | 0.2 | SmallShort | | (-10) | 1 | 24 | 16 | -4 | 0.2,73 | 52 | | 32 | Mar/8 | 11 | 72.76 | 73.82 | 73.06(-0.25) | 72.95(0.26) | 72.8(0) | 72.79 | 0 | | 4 | 104(-7.4) | -35 | [-10] | [3] | [-3] | 7 | 208 | RG | 0 | Wait | | (-10) | 0 | 4 | 7 | -20 | -0.1,59 | 52 | | 33 | Mar/8 | 10 | 72.76 | 73.82 | 73.24(-0.23) | 72.76(0.25) | 72.78(-0.19) | 72.72 | -0 | | 4 | 112(-5.1) | -10 | [-9] | [-4] | [4] | -9 | 111 | DP | -0 | OpenShort | | (-11) | -8 | 26 | 1 | -20 | -0.3,49 | 52 | | 34 | Mar/8 | 9 | 72.76 | 73.82 | 73.41(-0.24) | 72.58(0.25) | 72.92(-0.42) | 72.25 | -0.3 | | 4 | 117(-2.5) | -50 | [-10] | [-14] | [-21] | -19 | -26 | DT | -0.3 | OpenShort? | | (-11) | -17 | -43 | -1 | -20 | -0.6,46 | 52 | | 35 | Mar/7 | 15 | 72.72 | 73.74 | 73.59(-0.12) | 72.4(0.37) | 73.23(-0.07) | 73.03 | 0.2 | | 4 | 119(-1.5) | 5 | [-5] | [4] | [-4] | -13 | 22 | RG | -0.1 | Wait? | | (-8) | -3 | -7 | -2 | -9 | -0.3,45 | 55 | | | | |
| 36 | Mar/7 | 14 | 72.72 | 73.74 | 73.68(-0.14) | 72.13(0.24) | 73.28(0.22) | 73.16 | 0.2 | | 4 | 121(-1.2) | 35 | [-6] | [13] | [12] | -13 | 124 | UR | -0.1 | SmallShort | | (-5) | 9 | 25 | -1 | 20 | -0.2,42 | 55 | | 37 | Mar/7 | 13 | 72.72 | 73.74 | 73.78(-0.16) | 71.96(-0.04) | 73.12(0.49) | 72.7 | -0 | | 4 | 122(0.1) | 15 | [-6] | [18] | [-6] | -17 | 130 | RG | -0.2 | Wait | | (-7) | 20 | -38 | 4 | 20 | -0.5,46 | 55 | | 38 | Mar/7 | 12 | 72.72 | 73.74 | 73.9(-0.07) | 71.99(-0.22) | 72.76(0.72) | 73.4 | 0.4 | | 4 | 122(-0.1) | 50 | [-3] | [24] | [10] | -6 | 178 | UR | 0.3 | SmallShort | | (-4) | 29 | -23 | 16 | 20 | -0.2,49 | 55 | | 39 | Mar/7 | 11 | 72.72 | 73.74 | 73.95(-0.01) | 72.15(-0.4) | 72.24(0.95) | 73.82 | 0.6 | | 4 | 122(0) | 50 | [-0] | [30] | [34] | -9 | 225 | UR | 0.7 | SmallShort | | (-2) | 38 | 27 | 25 | 20 | -0.1,44 | 55 | | 40 | Mar/7 | 10 | 72.72 | 73.74 | 73.96(-0.03) | 72.44(-0.43) | 71.56(0.86) | 73.33 | 0.3 | | 4 | 122(0) | 50 | [-1] | [26] | [35] | -30 | 153 | UR | 0.8 | SmallShort | | (-2) | 34 | 53 | 19 | 20 | -0.3,28 | 55 | | | | |
| 41 | Mar/7 | 9 | 72.72 | 73.74 | 73.98(-0.05) | 72.75(-0.55) | 70.95(0.24) | 72.38 | -0.2 | | 4 | 122(1) | 50 | [-2] | [-1] | [40] | -53 | -111 | RG | 0.7 | Wait? | | (-4) | 10 | 91 | 16 | 20 | -0.7,15 | 55 | | 42 | Mar/6 | 15 | 72.68 | 73.59 | 74.02(-0.19) | 73.15(-0.79) | 70.78(-0.63) | 70.78 | -1.1 | | 3 | 121(8) | -50 | [-8] | [-44] | [-6] | -84 | -408 | DT | 0 | OpenShort? | | (-7) | -25 | -6 | 9 | -20 | -1.5,4 | 52 | | 43 | Mar/6 | 14 | 72.68 | 73.59 | 74.16(-0.16) | 73.73(-0.69) | 71.23(-1.12) | 70.88 | -1 | | 3 | 113(6.9) | -45 | [-6] | [-60] | [-2] | -88 | -557 | DT | -0.2 | OpenShort | | (-8) | -44 | 26 | -1 | -20 | -1.6,2 | 52 | | 44 | Mar/6 | 13 | 72.68 | 73.59 | 74.28(-0.2) | 74.24(-0.74) | 72.04(-1.77) | 70.42 | -1.3 | | 3 | 106(12.4) | -50 | [-8] | [-87] | [-21] | -100 | -756 | DT | -0.9 | HoldShort | | (-8) | -70 | 0 | -22 | -20 | -2,0 | 52 | | 45 | Mar/6 | 12 | 72.68 | 73.59 | 74.43(-0.2) | 74.79(-0.6) | 73.34(-1.65) | 70.41 | -1.3 | | 3 | 94(13.7) | -50 | [-8] | [-80] | [-53] | -110 | -748 | DT | -1.8 | HoldShort | | (-8) | -65 | -64 | -51 | -20 | -2.4,0 | 52 | | | | |
| 46 | Mar/6 | 11 | 72.68 | 73.59 | 74.58(-0.11) | 75.24(-0.48) | 74.57(-1.26) | 71.55 | -0.6 | | 3 | 80(7.3) | -35 | [-4] | [-61] | [-52] | -86 | -611 | DT | -2.1 | OpenShort | | (-5) | -50 | -70 | -58 | -20 | -2.1,17 | 52 | | 47 | Mar/6 | 10 | 72.68 | 73.59 | 74.66(-0.04) | 75.6(-0.37) | 75.52(-1.1) | 72.82 | 0.1 | | 3 | 73(-1) | -20 | [-2] | [-52] | [-63] | -34 | -478 | DT | -2.1 | OpenShort | | (-0) | -43 | -122 | -43 | -20 | -1.4,51 | 52 | | 48 | Mar/6 | 9 | 72.68 | 73.59 | 74.69(0.19) | 75.88(0.18) | 76.36(-0.09) | 75.09 | 1.4 | | 3 | 74(-1.8) | -10 | [8] | [1] | [-33] | 42 | -158 | CR | -1 | HoldShort? | | (6) | -4 | -87 | 14 | -20 | 0.3,84 | 52 | | 49 | Mar/3 | 15 | 72.67 | 73.85 | 74.55(0.26) | 75.74(0.34) | 76.43(0.24) | 76.75 | 2.3 | | 9 | 75(3.8) | 50 | [10] | [22] | [9] | 89 | 104 | UT | 0.2 | OpenLong? | | (11) | 9 | 7 | 30 | 20 | 1.6,99 | 66 | | 50 | Mar/3 | 14 | 72.67 | 73.85 | 74.36(0.3) | 75.48(0.36) | 76.25(0.43) | 76.62 | 2.2 | | 9 | 72(1.2) | 50 | [12] | [31] | [13] | 94 | 107 | UT | 0.3 | OpenLong | | (11) | 18 | 17 | 31 | 20 | 1.8,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|