GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $5.5200 One month high (close): $7.6850

GRPN Daily Change: -1.6% Daily StdDev 4.8% GRPN EMA_5_Trend: -2.23% 10Minute StdDev: $0.0923

Latest Price : $5.52(-1.6%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.7

Sample size 45 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -0.71%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	14	6.73	6.11	5.65(-0.18)	(0)	5.63(-0.53)	5.62	-1.5	-22	12(-1)	-50	[-4]	[-18]	[-9]	-6	2	DT	-0.1	OpenShort	(0)	-11	-4	-5	-20	-0.3,52	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.65(hourly_sma_20 0.53%) 6.11(daily_ema_10 8.72%) 6.73(daily_ema_20 19.75%)

2	Mar/14	13	6.73	6.11	5.66(-0.18)	5.66(0.35)	5.66(-0.18)	5.63	-1.5	-22	13(-0.8)	-50	[-4]	[-7]	[-4]	-5	87	DT	-0.3	OpenShort	(-4)	-4	4	-4	-20	-0.3,53	20
3	Mar/14	12	6.73	6.11	5.67(-0.18)	5.64(0.36)	5.67(-0.35)	5.62	-1.5	-22	14(-0.3)	-50	[-4]	[-10]	[-11]	-10	4	DT	-0.5	OpenShort	(-4)	-7	-7	-19	-20	-0.5,53	20
4	Mar/14	11	6.73	6.11	5.67(0)	5.64(0)	5.67(0)	5.64	-1.5	-22	14(-0.5)	-50	[0]	[-6]	[2]	9	-70	DP	-0.5	OpenShort	(-4)	0	4	3	0	-0.4,69	20
5	Mar/14	10	6.73	6.11	5.68(-0.35)	5.62(-0.18)	5.69(-0.35)	5.63	-1.5	-22	15(-0.9)	-50	[-7]	[-17]	[-22]	7	169	DT	-0.6	OpenShort	(-4)	-7	-62	-2	-17	-0.5,69	20

6	Mar/14	9	6.73	6.11	5.68(0)	5.63(0.36)	5.71(1.06)	5.8	-1.3	-22	16(-1.1)	0	[0]	[20]	[34]	48	439	UR	0.8	SmallShort?	(0)	22	60	20	20	0.9,75	20
7	Mar/13	15	6.82	6.3	5.7(-0.35)	5.61(-0.18)	5.65(0.71)	5.64	-1.7	-19	17(-3)	-50	[-7]	[6]	[0]	-1	409	RG	-0.1	Wait?	(-7)	15	-26	9	20	-0.5,62	23
8	Mar/13	14	6.82	6.3	5.72(-0.17)	5.62(-0.18)	5.61(0.9)	5.71	-1.6	-19	20(-2.5)	-20	[-4]	[11]	[26]	13	367	UR	0.7	SmallShort	(-4)	19	19	26	20	-0.1,65	23
9	Mar/13	13	6.82	6.3	5.73(-0.35)	5.63(-0.18)	5.61(0)	5.66	-1.7	-19	22(-2.1)	-50	[-7]	[-9]	[-0]	-11	225	DT	0.7	OpenShort	(-7)	0	-11	29	-18	-0.5,52	23
10	Mar/13	12	6.82	6.3	5.75(-0.35)	5.64(0.18)	5.56(0.18)	5.69	-1.7	-19	25(-2)	-40	[-7]	[-1]	[28]	-27	292	DP	0.8	OpenShort	(-7)	4	46	24	20	-0.4,33	23

11	Mar/13	11	6.82	6.3	5.77(-0.52)	5.63(-0.53)	5.55(-0.36)	5.57	-1.8	-19	27(-1.4)	-50	[-11]	[-21]	[16]	-66	70	DP	0.1	OpenShort	(-7)	-8	55	5	-20	-1.1,12	23
12	Mar/13	10	6.82	6.3	5.8(-0.68)	5.66(-0.7)	5.57(-1.24)	5.43	-2	-19	28(1.2)	-50	[-14]	[-42]	[-11]	-98	-272	DT	-0.7	OpenShort	(-15)	-26	-12	-9	-20	-1.9,0	23
13	Mar/13	9	6.82	6.3	5.84(-0.51)	5.7(-0.52)	5.64(-1.05)	5.46	-2	-19	27(1.7)	-50	[-11]	[-35]	[-36]	-100	-409	DT	-1	HoldShort?	(-14)	-22	-64	-10	-20	-2.1,3	23
14	Mar/10	15	6.9	6.48	5.87(-0.51)	5.73(-0.35)	5.7(-0.35)	5.63	-2	-16	25(-3.1)	-50	[-11]	[-18]	[-11]	-81	5	DT	-0.4	HoldShort?	(-7)	-7	-19	-9	-20	-1.4,4	21
15	Mar/10	14	6.9	6.48	5.9(-0.34)	5.75(-0.17)	5.72(0.18)	5.68	-2	-16	28(-0.3)	-50	[-7]	[-4]	[3]	-71	12	DP	-0.2	OpenShort	(-11)	4	15	-5	-18	-1.3,12	21

16	Mar/10	13	6.9	6.48	5.92(-0.5)	5.76(-0.52)	5.71(-0.52)	5.64	-2	-16	28(0.5)	-50	[-11]	[-23]	[-18]	-70	-102	DT	-0.4	OpenShort	(-11)	-11	-44	4	-20	-1.6,20	21
17	Mar/10	12	6.9	6.48	5.95(-0.34)	5.79(-0.34)	5.74(-0.35)	5.76	-1.8	-16	28(-0.8)	-50	[-7]	[-17]	[-6]	-53	-70	DT	0.1	OpenShort	(-7)	-7	-18	15	-20	-1.1,25	21
18	Mar/10	11	6.9	6.48	5.97(-0.5)	5.81(-0.34)	5.76(0.17)	5.81	-1.8	-16	29(-1.4)	-50	[-11]	[-7]	[27]	-57	268	DP	0.3	OpenShort	(-7)	4	41	8	20	-0.9,16	21
19	Mar/10	10	6.9	6.48	6(-0.33)	5.83(-0.68)	5.75(-0.52)	5.7	-1.9	-16	30(1.8)	-50	[-7]	[-24]	[3]	-82	-302	DP	-0.3	OpenShort	(-11)	-11	22	1	-20	-1.6,8	21
20	Mar/10	9	6.9	6.48	6.02(-0.5)	5.87(-0.84)	5.78(-0.52)	5.64	-2	-16	28(2.8)	-50	[-11]	[-27]	[-36]	-97	-262	DT	-0.8	OpenShort?	(-11)	-11	-65	1	-20	-2.2,8	21

21	Mar/9	15	6.99	6.63	6.05(-0.49)	5.92(-0.5)	5.81(-0.51)	5.82	-2.1	-15	26(-3.8)	-50	[-10]	[-23]	[3]	-80	-21	DP	0.1	OpenShort?	(-7)	-11	-4	7	20	-1.5,8	21
22	Mar/9	14	6.99	6.63	6.08(-0.33)	5.95(-0.5)	5.84(-0.51)	5.83	-2.1	-15	29(-0.4)	-50	[-7]	[-22]	[4]	-84	-207	DP	-0.1	OpenShort	(-10)	-11	22	6	-20	-1.5,4	21
23	Mar/9	13	6.99	6.63	6.1(-0.65)	5.98(-0.5)	5.87(-0.84)	5.77	-2.2	-15	30(0.2)	-50	[-14]	[-31]	[-11]	-100	-110	DT	-0.6	CloseShort	(-10)	-18	-18	-3	-20	-2,0	21
24	Mar/9	12	6.99	6.63	6.14(-0.49)	6.01(-0.66)	5.92(-0.84)	5.82	-2.1	-15	30(0.6)	-50	[-10]	[-32]	[-16]	-100	-246	DT	-0.6	CloseShort	(-14)	-18	-7	-4	-20	-2,0	21
25	Mar/9	11	6.99	6.63	6.17(-0.64)	6.05(-0.49)	5.97(-0.83)	5.84	-2.1	-15	29(-0.9)	-50	[-13]	[-30]	[-19]	-103	-105	DT	-0.8	CloseShort	(-10)	-17	-36	-8	-20	-2.1,0	21

26	Mar/9	10	6.99	6.63	6.21(-0.64)	6.08(-0.49)	6.02(-0.66)	5.94	-1.9	-15	30(-4.7)	-50	[-13]	[-27]	[-15]	-90	37	DT	-0.5	HoldShort	(-10)	-14	-11	-4	-20	-1.6,0	21
27	Mar/9	9	6.99	6.63	6.25(-0.64)	6.11(-0.33)	6.06(-0.49)	5.97	-1.9	-15	35(-6.1)	-50	[-13]	[-22]	[-12]	-88	60	DT	-0.5	HoldShort?	(-14)	-10	-25	-4	-20	-1.5,0	21
28	Mar/8	15	7.09	6.79	6.29(-0.63)	6.13(-0.49)	6.09(-0.16)	6.04	-2.2	-13	41(-8.1)	-50	[-13]	[-15]	[-7]	-78	181	DT	-0.2	HoldShort?	(-17)	-3	-7	-2	-20	-1.1,0	22
29	Mar/8	14	7.09	6.79	6.33(-0.63)	6.16(-0.16)	6.1(-0.49)	6.06	-2.1	-13	49(-3.3)	-50	[-13]	[-19]	[-3]	-78	70	DT	-0.2	HoldShort	(-10)	-10	-3	0	-17	-1.2,2	22
30	Mar/8	13	7.09	6.79	6.37(-0.62)	6.17(-0.16)	6.13(-0.33)	6.07	-2.1	-13	52(-3.9)	-50	[-13]	[-15]	[-17]	-77	59	DT	-0.2	HoldShort	(-13)	-7	-24	2	-20	-1.2,3	22

31	Mar/8	12	7.09	6.79	6.41(-0.62)	6.18(-0.32)	6.15(-0.16)	6.14	-2	-13	56(-3.2)	-50	[-13]	[-14]	[8]	-71	151	DP	-0	OpenShort	(-13)	-3	7	3	20	-1,4	22
32	Mar/8	11	7.09	6.79	6.45(-0.62)	6.2(-0.48)	6.16(-0.32)	6.12	-2	-13	59(-1.7)	-50	[-13]	[-19]	[-3]	-79	18	DT	-0.1	HoldShort	(-13)	-7	3	1	-20	-1.2,1	22
33	Mar/8	10	7.09	6.79	6.49(-0.61)	6.23(-0.48)	6.18(-0.48)	6.11	-2	-13	61(-0.4)	-50	[-13]	[-22]	[-5]	-83	-109	DT	-0.2	HoldShort	(-16)	-10	-24	-1	20	-1.3,0	22
34	Mar/8	9	7.09	6.79	6.53(-0.46)	6.26(-0.48)	6.21(-0.16)	6.18	-1.9	-13	61(1.3)	-50	[-10]	[-14]	[-4]	-80	-125	DT	-0.1	OpenShort?	(-13)	-3	0	1	-20	-1.2,0	22
35	Mar/7	15	7.19	6.92	6.56(-0.46)	6.29(-0.63)	6.21(0)	6.18	-2.2	-12	60(-2)	-50	[-10]	[-12]	[2]	-81	-127	DP	-0.1	OpenShort?	(-10)	0	-3	0	20	-1.3,2	28

36	Mar/7	14	7.19	6.92	6.59(-0.45)	6.33(-0.94)	6.22(-0.48)	6.19	-2.2	-12	62(3.3)	-50	[-9]	[-25]	[-4]	-80	-284	DT	-0.1	OpenShort	(-10)	-10	-14	6	0	-1.4,5	28
37	Mar/7	13	7.19	6.92	6.62(-0.3)	6.39(-0.93)	6.25(-0.48)	6.23	-2.1	-12	59(2.6)	-50	[-6]	[-25]	[1]	-82	-415	DP	-0.1	OpenShort	(-10)	-10	-17	9	20	-1.5,6	28
38	Mar/7	12	7.19	6.92	6.64(-0.45)	6.45(-0.62)	6.28(-0.63)	6.28	-2	-12	56(3.2)	-50	[-9]	[-25]	[4]	-81	-252	DP	0	OpenShort	(-10)	-13	24	7	-20	-1.4,4	28
39	Mar/7	11	7.19	6.92	6.67(-0.45)	6.49(-1.07)	6.32(-0.78)	6.21	-2.2	-12	53(5.8)	-50	[-9]	[-33]	[-8]	-98	-435	DT	-0.5	OpenShort	(-6)	-16	3	2	-20	-1.9,0	28
40	Mar/7	10	7.19	6.92	6.7(-0.3)	6.56(-1.06)	6.37(-1.09)	6.2	-2.2	-12	47(6.6)	-50	[-6]	[-39]	[-25]	-110	-726	DT	-0.8	HoldShort	(-10)	-23	-47	-3	-20	-2.4,0	28

41	Mar/7	9	7.19	6.92	6.72(-0.3)	6.63(-0.9)	6.44(-1.38)	6.34	-1.9	-12	40(5.4)	-50	[-6]	[-43]	[-19]	-102	-617	DT	-0.6	HoldShort?	(-6)	-29	-17	4	-20	-2.1,1	28
42	Mar/6	15	7.3	7.02	6.74(-0.15)	6.69(-0.74)	6.53(-1.36)	6.39	-2.1	-13	35(3.2)	-50	[-3]	[-41]	[-17]	-104	-709	DT	-0.9	HoldShort?	(-6)	-28	-23	-9	-20	-2.2,1	36
43	Mar/6	14	7.3	7.02	6.75(-0.3)	6.74(-0.74)	6.62(-0.75)	6.46	-2	-13	32(3.7)	-50	[-6]	[-28]	[-16]	-102	-321	DT	-1.2	HoldShort	(-3)	-16	3	-26	-20	-2.1,1	36
44	Mar/6	13	7.3	7.02	6.77(-0.29)	6.79(-0.59)	6.67(-1.33)	6.45	-2	-13	28(6.5)	-50	[-6]	[-39]	[-39]	-113	-513	DT	-1.8	HoldShort	(-6)	-28	-42	-45	-20	-2.7,5	36
45	Mar/6	12	7.3	7.02	6.79(-0.15)	6.83(-0.29)	6.76(-0.88)	6.58	-1.7	-13	22(2.5)	-50	[-3]	[-26]	[-39]	-77	-381	DT	-1.9	OpenShort	(-3)	-18	-53	-22	-20	-2.3,31	36

46	Mar/6	11	7.3	7.02	6.8(-0.15)	6.83(0)	6.82(-0.44)	6.75	-1.3	-13	19(-1.3)	-50	[-3]	[-14]	[-22]	-25	-32	DT	-0.9	OpenShort	(-3)	-9	-37	-22	-20	-0.6,40	36
47	Mar/6	10	7.3	7.02	6.8(0)	6.85(0.29)	6.85(-0.15)	6.87	-1	-13	20(-0.8)	-40	[0]	[-4]	[9]	23	52	DP	0.2	OpenShort	(0)	-3	47	-11	-20	0.7,55	36
48	Mar/6	9	7.3	7.02	6.81(-0.29)	6.83(-0.15)	6.86(-0.72)	6.72	-1.3	-13	21(-4)	-50	[-6]	[-22]	[-20]	-12	-21	DT	-1.5	OpenShort?	(-3)	-15	-37	-4	-20	-1,63	36
49	Mar/3	15	7.42	7.15	6.83(-0.44)	6.84(0.15)	6.91(0.14)	6.84	-1.2	-12	25(-7.9)	-50	[-9]	[-1]	[-5]	40	472	DT	-0.6	OpenShort?	(-6)	3	-25	13	14	0.1,87	47
50	Mar/3	14	7.42	7.15	6.86(-0.44)	6.83(0.29)	6.9(0.29)	6.92	-1.1	-12	33(-12.9)	-50	[-9]	[4]	[3]	56	595	UR	0.1	SmallShort	(-6)	6	-3	19	14	0.4,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI