GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $29.6400

GDX Daily Change: 0.79% Daily StdDev 2.21% GDX EMA_5_Trend: 1.76% 10Minute StdDev: $0.7902

Latest Price : $29.33(0.79%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	14	27.94	27.91	28.53(0.46)	29.11(0.07)	29.18(0.24)	29.29	1.6	1	89(-8.7)	50	[21]	[20]	[7]	74	-115	UT	0.1	OpenLong	(13)	11	16	1	20	1,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.11(hourly_sma_10 -0.61%) 28.53(hourly_sma_20 -2.59%) 27.91(weak_daily_ema_10 -4.71%) Resistance Levels:

2	Mar/14	13	27.94	27.91	28.4(0.42)	29.09(0.07)	29.11(0.03)	29.19	1.4	1	98(-3.9)	50	[19]	[10]	[2]	72	-118	UT	0.1	OpenLong	(22)	1	3	0	7	0.9,99	63
3	Mar/14	12	27.94	27.91	28.28(0.39)	29.07(0.07)	29.1(-0.03)	29.17	1.4	1	102(-3)	45	[18]	[7]	[-0]	72	-73	UT	0.1	OpenLong	(20)	-1	-3	1	7	1,97	63
4	Mar/14	11	27.94	27.91	28.17(0.43)	29.05(0.69)	29.11(0.1)	29.19	1.4	1	105(-0.9)	50	[20]	[27]	[-3]	71	-32	CR	0.1	HoldShort	(20)	5	19	-4	-20	1.1,93	63
5	Mar/14	10	27.94	27.91	28.05(0.36)	28.85(0.66)	29.08(0.21)	29.07	1.3	1	106(0.1)	50	[16]	[31]	[2]	71	64	UT	-0	OpenLong	(20)	10	26	-6	-20	1.1,93	63

6	Mar/14	9	27.94	27.91	27.95(0.32)	28.66(0.53)	29.02(-0.17)	28.91	1.1	1	106(1.1)	10	[15]	[10]	[-20]	70	-9	CR	-0.1	HoldShort?	(17)	-8	-42	-6	-20	1,95	63
7	Mar/13	15	27.94	27.71	27.86(0.4)	28.51(0.6)	29.07(0.1)	29.17	1.4	-1	105(6.5)	50	[18]	[25]	[1]	84	108	UT	0.1	OpenLong?	(19)	5	-5	-2	20	1.4,99	55
8	Mar/13	14	27.94	27.71	27.75(0.43)	28.34(0.57)	29.04(0.21)	29.2	1.4	-1	98(4.9)	50	[20]	[30]	[15]	89	156	UT	0.2	OpenLong	(19)	10	24	-6	20	1.7,96	55
9	Mar/13	13	27.94	27.71	27.63(0.4)	28.18(0.43)	28.98(1.26)	29.05	1.2	-1	93(4.8)	50	[18]	[74]	[21]	89	427	UT	0.1	OpenLong	(21)	57	34	-4	20	1.7,96	55
10	Mar/13	12	27.94	27.71	27.52(0.36)	28.06(0.39)	28.62(1.13)	28.84	1	-1	89(5.2)	50	[16]	[67]	[-7]	89	403	CR	0.3	OpenShort	(19)	51	-42	-4	20	1.7,96	55

11	Mar/13	11	27.94	27.71	27.42(0.4)	27.95(0.9)	28.3(1.29)	29.1	1.3	-1	83(12.2)	50	[18]	[86]	[19]	108	533	UT	1.1	HoldLong	(21)	59	13	33	20	2.3,100	55
12	Mar/13	10	27.94	27.71	27.31(0.37)	27.7(0.73)	27.94(1.05)	29.02	1.2	-1	71(14.7)	50	[17]	[71]	[23]	101	526	UT	1.7	HoldLong	(19)	48	18	27	20	2.7,83	55
13	Mar/13	9	27.94	27.71	27.21(0.29)	27.5(0.73)	27.65(0.95)	28.91	1.1	-1	56(20.7)	50	[13]	[65]	[116]	101	569	UT	2.5	HoldLong?	(17)	43	290	21	20	3.4,66	55
14	Mar/10	15	27.95	27.51	27.13(0.04)	27.3(0.15)	27.39(-0.4)	27.23	-0.8	-9	36(1.6)	-50	[2]	[-15]	[-7]	9	-96	DR	-0.5	OpenShort?	(0)	-18	-3	-21	-20	0.3,51	39
15	Mar/10	14	27.95	27.51	27.12(0.07)	27.26(0.11)	27.5(-0.33)	27.25	-0.8	-9	34(-0.4)	-50	[3]	[-13]	[-10]	21	-110	DR	-0.8	OpenShort	(0)	-16	-12	-23	-20	0.4,61	39

16	Mar/10	13	27.95	27.51	27.1(0.07)	27.23(0.07)	27.59(0.47)	27.32	-0.7	-9	35(-0.3)	-45	[3]	[25]	[-15]	39	131	CR	-0.8	HoldShort	(5)	23	-38	-16	7	0.7,71	39
17	Mar/10	12	27.95	27.51	27.08(0.15)	27.21(0.15)	27.46(0.4)	27.54	-0.4	-9	35(1.4)	5	[7]	[25]	[-0]	71	117	RG	0.2	Wait	(7)	20	-8	-4	20	1.4,86	39
18	Mar/10	11	27.95	27.51	27.04(0.11)	27.17(0.33)	27.35(0.51)	27.59	-0.4	-9	33(3)	-15	[5]	[34]	[0]	89	219	RG	0.8	SmallShort	(7)	25	-37	52	20	1.8,94	39
19	Mar/10	10	27.95	27.51	27.01(0.11)	27.08(0.41)	27.21(0.74)	27.81	-0.2	-9	30(8)	10	[5]	[47]	[21]	87	379	RG	2.1	SmallShort	(7)	37	20	35	20	2.8,67	39
20	Mar/10	9	27.95	27.51	26.98(0.07)	26.97(0.3)	27.01(0.52)	27.69	-0.3	-9	22(5.4)	-5	[3]	[33]	[74]	83	324	RG	3.3	SmallShort?	(5)	26	176	37	20	3.4,48	39

21	Mar/9	15	28.07	27.5	26.96(-0.15)	26.89(-0.07)	26.87(-0.33)	26.69	-1.4	-13	17(-3.9)	-50	[-7]	[-22]	[-20]	-67	-30	DT	-1.1	OpenShort?	(-5)	-16	-45	-17	-20	-1.7,26	31
22	Mar/9	14	28.07	27.5	27(-0.22)	26.91(-0.07)	26.96(-0.07)	26.95	-1.1	-13	21(-9.6)	-50	[-11]	[-10]	[4]	-19	193	DP	-0	OpenShort	(-7)	-3	9	-2	15	-0.2,36	31
23	Mar/9	13	28.07	27.5	27.06(-0.18)	26.93(-0.11)	26.98(0.07)	26.9	-1.2	-13	31(-5.9)	-50	[-9]	[-4]	[1]	-28	149	DP	-0.3	OpenShort	(-9)	3	3	-5	11	-0.5,35	31
24	Mar/9	12	28.07	27.5	27.11(-0.22)	26.96(-0.07)	26.96(0.11)	26.88	-1.2	-13	36(-5.6)	-50	[-11]	[-1]	[-1]	-16	180	DT	-0.2	OpenShort	(-10)	5	-9	7	11	-0.6,49	31
25	Mar/9	11	28.07	27.5	27.17(-0.22)	26.96(0)	26.93(0.07)	26.93	-1.2	-13	42(-5.4)	-50	[-11]	[-1]	[-10]	-14	159	DT	0	OpenShort	(-10)	3	-35	19	-19	-0.6,51	31

26	Mar/9	10	28.07	27.5	27.23(-0.22)	26.98(0.15)	26.91(0.19)	27.13	-1	-13	47(-4.8)	-50	[-11]	[8]	[8]	-13	241	UR	0.5	SmallShort	(-10)	9	10	21	11	-0.2,42	31
27	Mar/9	9	28.07	27.5	27.29(-0.22)	26.94(0.07)	26.86(-0.07)	27.07	-1	-13	52(-4.9)	-50	[-11]	[-6]	[19]	-38	133	DP	0.4	OpenShort?	(-10)	-3	49	10	7	-0.4,22	31
28	Mar/8	15	28.25	27.57	27.35(-0.29)	26.92(-0.11)	26.88(-0.3)	26.79	-1.4	-14	57(1.2)	-50	[-14]	[-23]	[2]	-72	26	DP	-0.2	OpenShort?	(-14)	-15	9	-5	-7	-1,3	31
29	Mar/8	14	28.25	27.57	27.43(-0.33)	26.95(-0.11)	26.96(-0.3)	26.74	-1.5	-14	56(-2.4)	-50	[-16]	[-24]	[-8]	-76	18	DT	-0.4	HoldShort	(-16)	-15	-10	-9	-20	-1.2,4	31
30	Mar/8	13	28.25	27.57	27.52(-0.33)	26.98(-0.18)	27.04(-0.04)	26.8	-1.4	-14	58(-1.5)	-50	[-16]	[-12]	[-8]	-68	76	DT	-0.4	OpenShort	(-16)	-2	-23	-5	4	-1.2,12	31

31	Mar/8	12	28.25	27.57	27.61(-0.29)	27.03(-0.26)	27.05(0.11)	26.93	-1.3	-14	60(-0.9)	-50	[-14]	[-7]	[-9]	-58	84	DT	-0.2	OpenShort	(-14)	5	-33	4	15	-1.1,20	31
32	Mar/8	11	28.25	27.57	27.69(-0.25)	27.1(-0.33)	27.02(0.19)	27.12	-1.1	-14	61(-0.6)	-50	[-12]	[-4]	[4]	-49	103	DP	0.2	OpenShort	(-14)	9	-14	13	20	-0.9,24	31
33	Mar/8	10	28.25	27.57	27.76(-0.18)	27.19(-0.26)	26.97(0.19)	27.2	-1	-14	61(-0.7)	-50	[-9]	[-1]	[13]	-54	41	DP	0.4	OpenShort	(-10)	9	12	15	20	-0.9,19	31
34	Mar/8	9	28.25	27.57	27.81(-0.25)	27.26(-0.37)	26.97(0)	27.13	-1.1	-14	62(1.2)	-50	[-12]	[-14]	[20]	-69	22	DP	0.3	OpenShort?	(-12)	0	47	12	20	-1.1,9	31
35	Mar/7	15	28.44	27.65	27.88(-0.25)	27.36(-0.47)	26.92(-0.3)	26.86	-1.4	-16	61(6.7)	-50	[-12]	[-32]	[5]	-88	-187	DP	-0.1	OpenShort?	(-14)	-15	14	7	-8	-1.6,2	27

36	Mar/7	14	28.44	27.65	27.95(-0.25)	27.49(-0.54)	27(-0.66)	26.78	-1.5	-16	54(6)	-50	[-12]	[-51]	[-10]	-100	-331	DT	-0.4	HoldShort	(-14)	-33	-14	6	-20	-2,0	27
37	Mar/7	13	28.44	27.65	28.02(-0.21)	27.64(-0.54)	27.18(-0.8)	26.86	-1.4	-16	48(6.3)	-50	[-10]	[-58]	[-16]	-105	-399	DT	-0.6	HoldShort	(-12)	-39	-31	6	-20	-2.2,0	27
38	Mar/7	12	28.44	27.65	28.08(-0.18)	27.79(-0.47)	27.4(-0.69)	27.04	-1.3	-16	42(6.2)	-50	[-9]	[-50]	[-9]	-108	-361	DT	-0.8	HoldShort	(-9)	-34	-5	2	-20	-2.3,0	27
39	Mar/7	11	28.44	27.65	28.13(-0.18)	27.92(-0.53)	27.59(-0.76)	27.07	-1.2	-16	36(7.9)	-50	[-9]	[-55]	[-21]	-118	-391	DT	-1.3	HoldShort	(-10)	-37	-33	-14	-20	-2.7,0	27
40	Mar/7	10	28.44	27.65	28.18(-0.14)	28.07(-0.43)	27.8(-0.68)	27.26	-1.1	-16	28(7)	-50	[-7]	[-48]	[-33]	-124	-362	DT	-1.8	HoldShort	(-7)	-34	-63	-17	-20	-3,1	27

41	Mar/7	9	28.44	27.65	28.22(-0.07)	28.19(-0.32)	27.99(-0.39)	27.63	-0.7	-16	21(3)	-50	[-3]	[-31]	[-30]	-114	-240	DT	-1.6	HoldShort?	(-3)	-19	-62	-22	-20	-2.6,1	27
42	Mar/6	15	28.61	27.77	28.22(0)	28.28(-0.18)	28.1(-0.28)	28	-0.6	-14	18(0)	-50	[0]	[-19]	[-6]	-77	-155	DR	-0.5	HoldShort?	(0)	-14	3	-21	-20	-1.2,3	33
43	Mar/6	14	28.61	27.77	28.24(-0.04)	28.33(-0.14)	28.18(-0.21)	27.98	-0.6	-14	18(0.8)	-50	[-2]	[-16]	[-15]	-72	-105	DT	-1	OpenShort	(0)	-11	-20	-23	-20	-1.3,11	33
44	Mar/6	13	28.61	27.77	28.25(-0.04)	28.37(-0.11)	28.24(-0.35)	28.1	-0.5	-14	17(0.4)	-50	[-2]	[-22]	[-13]	-48	-101	DT	-0.8	OpenShort	(-2)	-18	-16	-29	-20	-0.8,22	33
45	Mar/6	12	28.61	27.77	28.25(0)	28.4(-0.04)	28.34(-0.21)	28.2	-0.4	-14	17(0)	-50	[0]	[-12]	[-9]	-14	-78	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	33

46	Mar/6	11	28.61	27.77	28.25(0)	28.41(0.04)	28.4(-0.21)	28.23	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-18]	-3	-68	DR	-0.9	OpenShort	(0)	-11	-23	-33	-20	-0.2,52	33
47	Mar/6	10	28.61	27.77	28.26(0.07)	28.4(0.11)	28.46(-0.04)	28.37	-0.2	-14	17(0.1)	-35	[4]	[1]	[-2]	39	-45	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	0.6,74	33
48	Mar/6	9	28.61	27.77	28.24(0.04)	28.37(0.07)	28.47(-0.11)	28.31	-0.3	-14	17(-0.3)	-50	[2]	[-4]	[-14]	45	-52	DR	-0.9	OpenShort?	(2)	-6	-41	15	-20	0.4,85	33
49	Mar/3	15	28.71	27.8	28.23(0.07)	28.35(0.18)	28.5(0.14)	28.56	-0.1	-15	17(1.7)	-20	[4]	[12]	[8]	95	84	RG	0.3	Wait?	(3)	7	5	32	17	1.8,100	36
50	Mar/3	14	28.71	27.8	28.21(0.18)	28.3(0.18)	28.46(0.11)	28.53	-0.2	-15	15(-3.6)	10	[9]	[12]	[8]	95	-52	RG	0.4	Wait	(5)	6	3	32	17	1.8,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI