FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3700 One month high (close): $30.3600

FXI Daily Change: 0.65% Daily StdDev 2.05% FXI EMA_5_Trend: -0.75% 10Minute StdDev: $0.1167

Latest Price : $27.72(0.65%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.34%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	14	28.76	28.44	27.55(0.07)	27.62(-0.04)	27.65(0.11)	27.63	-1.2	-8	13(-0.4)	-20	[3]	[4]	[0]	54	-16	RG	-0.2	Wait	(3)	5	-2	-3	18	0.7,86	41
Daily Trend: % Up Forces: Down Forces: 27.62(hourly_sma_10 -0.04%) Support Levels: 27.55(weak_hourly_sma_20 -0.29%) Resistance Levels: 28.44(daily_ema_10 2.93%) 28.76(daily_ema_20 4.09%)

2	Mar/14	13	28.76	28.44	27.53(0.04)	27.63(0.04)	27.65(0)	27.64	-1.2	-8	13(0.1)	-35	[2]	[0]	[-2]	66	-3	DR	0.2	OpenShort	(2)	0	-10	8	4	0.9,93	41
3	Mar/14	12	28.76	28.44	27.52(0.04)	27.62(0.07)	27.65(0)	27.7	-1.2	-8	13(0.9)	-40	[2]	[1]	[3]	80	27	RG	0.7	Wait	(3)	0	0	23	-11	1.5,92	41
4	Mar/14	11	28.76	28.44	27.52(0)	27.6(0.11)	27.62(0.11)	27.7	-1.2	-8	12(0.7)	-40	[0]	[7]	[6]	64	100	UR	0.7	SmallShort	(2)	5	15	2	11	1.7,71	41
5	Mar/14	10	28.76	28.44	27.52(0)	27.57(0.11)	27.62(0)	27.61	-1.3	-8	11(-0.3)	-30	[0]	[1]	[6]	41	40	UR	0.2	SmallShort	(0)	0	25	-5	-14	1,66	41

6	Mar/14	9	28.76	28.44	27.51(-0.07)	27.57(0)	27.59(-0.18)	27.46	-1.4	-8	12(-1.6)	-50	[-3]	[-11]	[-14]	10	6	DT	-1.2	OpenShort?	(-2)	-9	-30	-8	-20	-0.5,72	41
7	Mar/13	15	28.9	28.48	27.53(-0.04)	27.54(0.07)	27.64(0.04)	27.64	-1.3	-9	13(-0.8)	-50	[-2]	[1]	[2]	57	94	UR	0	SmallShort?	(-2)	2	-5	10	20	0.9,84	38
8	Mar/13	14	28.9	28.48	27.54(-0.11)	27.52(0.07)	27.63(0.18)	27.67	-1.3	-9	14(-10.2)	-50	[-5]	[7]	[10]	57	215	UR	0.3	SmallShort	(-2)	9	17	15	20	1,82	38
9	Mar/13	13	28.9	28.48	27.57(-0.18)	27.52(0)	27.58(0.11)	27.57	-1.4	-9	24(-6.3)	-50	[-9]	[1]	[1]	33	221	UR	-0	SmallShort	(-7)	5	-6	18	0	0,83	38
10	Mar/13	12	28.9	28.48	27.62(-0.14)	27.5(0.11)	27.55(0.18)	27.61	-1.3	-9	31(-4.8)	-50	[-7]	[8]	[2]	28	195	UR	0.2	SmallShort	(-8)	9	-12	28	11	-0,78	38

11	Mar/13	11	28.9	28.48	27.66(-0.11)	27.47(0.11)	27.5(0.22)	27.68	-1.3	-9	35(-4.4)	-50	[-5]	[10]	[12]	12	186	UR	0.5	SmallShort	(-5)	11	15	26	20	0.1,59	38
12	Mar/13	10	28.9	28.48	27.69(-0.18)	27.44(0.07)	27.44(0.15)	27.59	-1.4	-9	40(-3.8)	-50	[-9]	[5]	[13]	-22	190	UR	0.4	SmallShort	(-8)	7	25	16	20	-0.3,36	38
13	Mar/13	9	28.9	28.48	27.74(-0.18)	27.42(-0.04)	27.4(-0.11)	27.44	-1.5	-9	44(-2.3)	-50	[-9]	[-10]	[4]	-57	53	DP	0.1	OpenShort?	(-10)	-5	7	4	15	-0.7,11	38
14	Mar/10	15	29.04	28.56	27.79(-0.18)	27.43(-0.07)	27.43(-0.04)	27.4	-1.7	-11	46(-2.1)	-50	[-9]	[-8]	[-0]	-66	40	DT	-0.1	OpenShort?	(-8)	-2	2	-2	-7	-0.9,7	34
15	Mar/10	14	29.04	28.56	27.84(-0.25)	27.45(-0.11)	27.43(0)	27.39	-1.7	-11	48(-2.8)	-50	[-12]	[-8]	[2]	-69	107	DP	-0.1	OpenShort	(-10)	0	5	-1	11	-1,6	34

16	Mar/10	13	29.04	28.56	27.91(-0.25)	27.48(-0.15)	27.43(0)	27.36	-1.8	-11	51(-1.9)	-50	[-12]	[-9]	[-5]	-68	67	DT	-0.2	OpenShort	(-12)	0	-17	2	7	-1.1,10	34
17	Mar/10	12	29.04	28.56	27.98(-0.25)	27.52(-0.15)	27.43(0)	27.46	-1.7	-11	53(-2)	-50	[-12]	[-9]	[-1]	-61	77	DT	0	OpenShort	(-12)	0	-10	10	4	-1,14	34
18	Mar/10	11	29.04	28.56	28.05(-0.25)	27.56(-0.33)	27.43(0)	27.52	-1.6	-11	55(-1.9)	-50	[-12]	[-13]	[8]	-65	77	DP	0.2	OpenShort	(-12)	0	3	9	20	-1,10	34
19	Mar/10	10	29.04	28.56	28.12(-0.25)	27.65(-0.29)	27.44(-0.04)	27.5	-1.6	-11	57(-1)	-50	[-12]	[-14]	[12]	-75	36	DP	0.1	OpenShort	(-12)	-2	27	7	20	-1.2,5	34
20	Mar/10	9	29.04	28.56	28.19(-0.28)	27.73(-0.4)	27.45(-0.25)	27.34	-1.8	-11	58(2.1)	-50	[-14]	[-27]	[-3]	-90	-70	DT	-0.2	OpenShort?	(-15)	-12	-7	2	-18	-1.6,0	34

21	Mar/9	15	29.22	28.64	28.27(-0.28)	27.84(-0.39)	27.52(-0.29)	27.38	-1.9	-13	56(2.1)	-50	[-14]	[-30]	[-7]	-93	-89	DT	-0.3	OpenShort?	(-13)	-14	-12	2	-20	-1.7,0	31
22	Mar/9	14	29.22	28.64	28.35(-0.32)	27.95(-0.39)	27.6(-0.25)	27.45	-1.9	-13	53(0.3)	-50	[-16]	[-28]	[-6]	-95	-49	DT	-0.3	HoldShort	(-13)	-12	-10	2	-20	-1.8,0	31
23	Mar/9	13	29.22	28.64	28.44(-0.32)	28.06(-0.32)	27.67(-0.68)	27.51	-1.8	-13	53(1.2)	-50	[-16]	[-47]	[-9]	-95	-172	DT	-0.3	OpenShort	(-15)	-33	-13	1	-20	-1.8,0	31
24	Mar/9	12	29.22	28.64	28.53(-0.31)	28.15(-0.28)	27.86(-0.57)	27.59	-1.7	-13	52(1.5)	-50	[-15]	[-41]	[-11]	-98	-154	DT	-0.5	OpenShort	(-14)	-28	-10	2	-20	-1.9,0	31
25	Mar/9	11	29.22	28.64	28.62(-0.35)	28.23(-0.39)	28.02(-0.53)	27.65	-1.7	-13	50(1.9)	-50	[-17]	[-42]	[-14]	-100	-110	DT	-0.8	HoldShort	(-16)	-26	-23	-8	-20	-2,0	31

26	Mar/9	10	29.22	28.64	28.72(-0.28)	28.34(-0.35)	28.17(-0.46)	27.79	-1.5	-13	49(2.3)	-50	[-14]	[-37]	[-7]	-99	-146	DT	-0.8	OpenShort	(-14)	-22	-5	-6	-20	-2,1	31
27	Mar/9	9	29.22	28.64	28.8(-0.31)	28.44(-0.39)	28.3(-0.49)	27.82	-1.5	-13	46(3.8)	-50	[-15]	[-40]	[-40]	-104	-143	DT	-1.1	HoldShort?	(-13)	-24	-99	-7	-20	-2.2,1	31
28	Mar/8	15	29.38	28.79	28.89(-0.14)	28.55(-0.17)	28.44(-0.04)	28.43	-1.1	-11	42(-2.9)	-50	[-7]	[-9]	[2]	-77	-23	DP	-0	OpenShort?	(-10)	-2	5	1	0	-1.1,1	36
29	Mar/8	14	29.38	28.79	28.93(-0.21)	28.6(-0.17)	28.44(0)	28.4	-1.1	-11	45(-0.9)	-50	[-10]	[-8]	[-0]	-82	46	DT	-0.1	HoldShort	(-8)	0	-2	1	4	-1.3,1	36
30	Mar/8	13	29.38	28.79	28.99(-0.21)	28.65(-0.14)	28.45(-0.25)	28.41	-1.1	-11	46(-0.1)	-50	[-10]	[-20]	[-5]	-82	-42	DT	-0.1	HoldShort	(-10)	-12	-8	4	-20	-1.4,3	36

31	Mar/8	12	29.38	28.79	29.05(-0.21)	28.69(-0.21)	28.52(-0.21)	28.46	-1	-11	46(0.9)	-50	[-10]	[-19]	[-2]	-80	-31	DT	-0.1	HoldShort	(-11)	-10	-5	8	-18	-1.4,5	36
32	Mar/8	11	29.38	28.79	29.11(-0.21)	28.75(-0.28)	28.58(-0.28)	28.49	-1	-11	45(1.6)	-50	[-10]	[-25]	[2]	-86	-60	DP	-0.2	OpenShort	(-8)	-14	2	2	11	-1.6,4	36
33	Mar/8	10	29.38	28.79	29.17(-0.17)	28.83(-0.28)	28.66(-0.28)	28.48	-1	-11	44(2.7)	-50	[-9]	[-24]	[1]	-93	-132	DP	-0.5	OpenShort	(-10)	-14	10	0	-20	-1.8,2	36
34	Mar/8	9	29.38	28.79	29.22(-0.2)	28.91(-0.34)	28.74(-0.35)	28.42	-1.1	-11	41(4.9)	-50	[-10]	[-30]	[-23]	-105	-146	DT	-0.9	HoldShort?	(-10)	-17	-53	-4	-20	-2.2,0	36
35	Mar/7	15	29.5	28.85	29.28(-0.14)	29.01(-0.28)	28.84(-0.1)	28.75	-0.8	-10	36(3.2)	-50	[-7]	[-15]	[-1]	-93	-54	DT	-0.3	OpenShort?	(-8)	-5	-3	1	-7	-1.7,0	36

36	Mar/7	14	29.5	28.85	29.32(-0.17)	29.09(-0.24)	28.87(-0.14)	28.77	-0.8	-10	33(2.4)	-50	[-8]	[-16]	[-6]	-93	-47	DT	-0.3	OpenShort	(-7)	-7	-14	3	-20	-1.8,2	36
37	Mar/7	13	29.5	28.85	29.37(-0.1)	29.16(-0.24)	28.91(-0.31)	28.86	-0.7	-10	31(2.2)	-50	[-5]	[-23]	[-4]	-92	-146	DT	-0.2	OpenShort	(-7)	-15	-10	10	-20	-1.8,3	36
38	Mar/7	12	29.5	28.85	29.4(-0.1)	29.23(-0.14)	29(-0.31)	28.92	-0.6	-10	28(2.7)	-50	[-5]	[-21]	[-1]	-95	-136	DT	-0.3	OpenShort	(-7)	-15	0	12	-20	-1.9,3	36
39	Mar/7	11	29.5	28.85	29.43(-0.1)	29.27(-0.24)	29.09(-0.34)	28.92	-0.6	-10	26(3.5)	-50	[-5]	[-25]	[-1]	-103	-155	BT	-0.7	OpenLong	(-5)	-17	6	-4	-20	-2.2,2	36
40	Mar/7	10	29.5	28.85	29.46(-0.1)	29.34(-0.24)	29.19(-0.41)	28.88	-0.7	-10	22(5.3)	-50	[-5]	[-28]	[-14]	-123	-202	DT	-1.5	HoldShort	(-5)	-20	-16	-22	-20	-2.9,0	36

41	Mar/7	9	29.5	28.85	29.49(-0.07)	29.41(-0.24)	29.31(-0.34)	28.98	-0.6	-10	17(5.8)	-50	[-3]	[-24]	[-28]	-131	-187	DT	-2.1	HoldShort?	(-3)	-17	-50	-37	-20	-3.3,2	36
42	Mar/6	15	29.59	28.89	29.49(0)	29.48(-0.07)	29.41(-0.14)	29.3	-0.3	-10	11(-0.9)	-50	[0]	[-9]	[-8]	-92	-107	DR	-1.1	HoldShort?	(-1)	-7	-6	-33	-10	-2.1,11	36
43	Mar/6	14	29.59	28.89	29.51(0.07)	29.5(-0.1)	29.41(0)	29.34	-0.3	-10	12(-3.1)	-35	[3]	[-2]	[-10]	-58	-134	DR	-1	OpenShort	(0)	0	-12	-19	-20	-1.5,30	36
44	Mar/6	13	29.59	28.89	29.49(0.03)	29.53(-0.07)	29.45(-0.14)	29.42	-0.2	-10	15(-3.1)	-50	[2]	[-9]	[-7]	-19	-89	DR	-0.2	OpenShort	(3)	-7	-12	-14	-7	-0.5,44	36
45	Mar/6	12	29.59	28.89	29.48(0.1)	29.55(-0.03)	29.49(-0.1)	29.5	-0.1	-10	18(-2.9)	-25	[5]	[-5]	[1]	8	-122	RG	0.1	Wait	(3)	-5	3	1	-3	0.1,55	36

46	Mar/6	11	29.59	28.89	29.45(0.07)	29.56(-0.03)	29.52(-0.07)	29.48	-0.1	-10	21(-1.9)	-50	[3]	[-4]	[-8]	0	-83	DR	-0.2	OpenShort	(5)	-3	-6	-24	-20	0.2,45	36
47	Mar/6	10	29.59	28.89	29.43(0.07)	29.56(0)	29.54(-0.03)	29.52	-0.1	-10	23(-1.5)	-25	[3]	[-1]	[7]	22	-53	RG	-0.1	Wait	(3)	-2	30	-18	0	0.4,62	36
48	Mar/6	9	29.59	28.89	29.41(0.03)	29.57(-0.07)	29.55(-0.2)	29.33	-0.3	-10	25(-0.8)	-50	[2]	[-12]	[-19]	6	-117	DR	-1	OpenShort?	(3)	-10	-47	2	-20	-0.4,66	36
49	Mar/3	15	29.67	28.9	29.4(0.07)	29.59(0.03)	29.61(0.03)	29.63	-0	-12	25(1.7)	-35	[3]	[2]	[4]	73	15	RG	0.1	Wait?	(3)	2	-1	24	7	1,98	44
50	Mar/3	14	29.67	28.9	29.38(0.27)	29.58(0.07)	29.6(0.03)	29.64	-0	-12	24(-14.7)	10	[13]	[6]	[5]	76	-190	RG	0.2	Wait	(3)	2	6	25	-13	1.1,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI